上海期货交易所04月03日原油收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2505 | 550.5 | 556.4 | 540.9 | 542.0 | 548.6 | 117,387 | 6,440,302.55 | 23,044 | -3,687 |
| 2506 | 546.7 | 553.3 | 538.5 | 540.3 | 545.2 | 28,387 | 1,547,762.54 | 15,895 | 628 |
| 2507 | 543.0 | 549.6 | 535.0 | 536.7 | 541.5 | 5,358 | 290,154.08 | 3,414 | 110 |
| 2508 | 539.0 | 545.1 | 531.4 | 532.2 | 536.0 | 316 | 16,937.68 | 668 | 26 |
| 2509 | 535.3 | 540.1 | 526.9 | 527.6 | 530.7 | 309 | 16,398.70 | 634 | 76 |
| 2510 | 525.4 | 528.2 | 524.8 | 524.8 | 526.2 | 17 | 894.57 | 84 | 2 |
| 2511 | 517.2 | 517.2 | 517.2 | 517.2 | 517.2 | 1 | 51.72 | 23 | 0 |
| 2512 | 523.4 | 528.5 | 516.0 | 516.0 | 520.8 | 194 | 10,104.92 | 402 | 69 |
| 2601 | 520.3 | 526.0 | 515.0 | 515.2 | 518.4 | 7 | 362.91 | 50 | 2 |
| 2602 | 518.0 | 518.0 | 518.0 | 518.0 | 518.0 | 2 | 103.60 | 20 | 2 |
| 2603 | 517.9 | 517.9 | 517.9 | 517.9 | 517.9 | 1 | 51.79 | 28 | 0 |
| 2604 | | | | 514.3 | 514.3 | 0 | 0 | 0 | 0 |
| 2606 | 507.5 | 514.6 | 505.4 | 508.0 | 509.6 | 12 | 611.59 | 89 | -2 |
| 2609 | | | | 506.8 | 506.8 | 0 | 0 | 18 | 0 |
| 2612 | | | | 504.9 | 504.9 | 0 | 0 | 19 | 0 |
| 2703 | | | | 496.0 | 496.0 | 0 | 0 | 19 | 0 |
| 2706 | | | | 498.6 | 498.6 | 0 | 0 | 26 | 0 |
| 2709 | | | | 501.9 | 501.9 | 0 | 0 | 20 | 0 |
| 2712 | 493.9 | 498.8 | 490.0 | 490.0 | 494.2 | 3 | 148.27 | 31 | 1 |
| 2803 | | | | 495.9 | 495.9 | 0 | 0 | 19 | 0 |
| 小计 | | 151,994 | 8,323,884.92 | 44,503 | -2,773 |
打印