大连商品交易所04月03日焦炭收盘行情
发布时间：2025年04月03日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2504 | - | - | - | 1537.5 | 1537.5 | 0 | 20 | 0 | 0 |
| 焦炭 | j2505 | 1642 | 1647 | 1612 | 1628.5 | 1630 | 17334 | 36143 | -1334 | 282626.42 |
| 焦炭 | j2506 | 1646 | 1646 | 1640 | 1642.5 | 1642.5 | 3 | 44 | -1 | 49.285 |
| 焦炭 | j2507 | 1656 | 1662.5 | 1643 | 1649 | 1655 | 114 | 44 | -8 | 1886.965 |
| 焦炭 | j2508 | 1658 | 1666.5 | 1655 | 1659.5 | 1660.5 | 20 | 20 | -3 | 332.125 |
| 焦炭 | j2509 | 1677 | 1684 | 1652.5 | 1664.5 | 1666 | 5713 | 16599 | 796 | 95188.025 |
| 焦炭 | j2510 | 1684 | 1684 | 1666 | 1666 | 1675 | 2 | 17 | -1 | 33.5 |
| 焦炭 | j2511 | - | - | - | 1710.5 | 1710.5 | 0 | 9 | 0 | 0 |
| 焦炭 | j2512 | - | - | - | 1706.5 | 1706.5 | 0 | 3 | 0 | 0 |
| 焦炭 | j2601 | 1713 | 1715.5 | 1699 | 1706 | 1704.5 | 104 | 415 | 53 | 1772.835 |
| 焦炭 | j2602 | 1723.5 | 1730.5 | 1723 | 1730.5 | 1725.5 | 3 | 6 | -1 | 51.77 |
| 焦炭 | j2603 | - | - | - | 1754 | 1754 | 0 | 1 | 0 | 0 |
| 焦炭小计 | | | | | | | 23293 | 53321 | -499 | 381940.925 |
| 总计 | | | | | | | 23293 | 53321 | -499 | 381940.925 |
打印