-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX506C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 988.50 | 0 | 0 | 0.00 | 0.9828 |
| PX506C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 0 | 0.00 | 0.9756 |
| PX506C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 791.50 | 0 | 0 | 0.00 | 0.9666 |
| PX506C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | 0.9532 |
| PX506C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 0 | 0.00 | 0.9349 |
| PX506C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.9097 |
| PX506C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | 0.8742 |
| PX506C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 3 | 0.00 | 0.8227 |
| PX506C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 4 | 0.00 | 0.7467 |
| PX506C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 7 | 0.00 | 0.6326 |
| PX506C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 1 | 0.00 | 0.4858 |
| PX506C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 34 | 0.00 | 0.3525 |
| PX506C7200 | 50.00 | 50.00 | 50.00 | 50.00 | 48.00 | 1 | 27 | 0.03 | 0.2576 |
| PX506C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 11 | 0.00 | 0.1912 |
| PX506C7400 | 57.00 | 57.00 | 10.50 | 10.50 | 27.00 | 3 | 10 | 0.05 | 0.1440 |
| PX506C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 13 | 0.00 | 0.1097 |
| PX506C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 16 | 0.00 | 0.0837 |
| PX506C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 21 | 0.00 | 0.0659 |
| PX506C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 9 | 0.00 | 0.0516 |
| PX506C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 1 | 0.00 | 0.0404 |
| 小计 | 4 | 157 | 0.07 | ||||||
| PX506P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 5 | 0.00 | -0.0178 |
| PX506P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 22 | 0.00 | -0.0246 |
| PX506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 21 | 0.00 | -0.0334 |
| PX506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 21 | 0.00 | -0.0465 |
| PX506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 30 | 0.00 | -0.0645 |
| PX506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 82 | 0.00 | -0.0894 |
| PX506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 24 | 0.00 | -0.1248 |
| PX506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 33 | 0.00 | -0.1760 |
| PX506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 8 | 0.00 | -0.2519 |
| PX506P6900 | 134.50 | 159.00 | 134.50 | 159.00 | 69.00 | 3 | 23 | 0.21 | -0.3657 |
| PX506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 1 | 0.00 | -0.5125 |
| PX506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | -0.6459 |
| PX506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | -0.7409 |
| PX506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | -0.8075 |
| PX506P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -0.8549 |
| PX506P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 0 | 0.00 | -0.8895 |
| PX506P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | -0.9156 |
| PX506P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 725.50 | 0 | 0 | 0.00 | -0.9337 |
| PX506P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | -0.9483 |
| PX506P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 920.50 | 0 | 0 | 0.00 | -0.9597 |
| 小计 | 3 | 270 | 0.21 | ||||||
| PX507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | 0.00 | 0.9526 |
| PX507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 0 | 0.00 | 0.9388 |
| PX507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 815.50 | 0 | 0 | 0.00 | 0.9229 |
| PX507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 0 | 0.00 | 0.9018 |
| PX507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | 0.8758 |
| PX507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | 0.8440 |
| PX507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | 0.8031 |
| PX507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | 0.7511 |
| PX507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | 0.6856 |
| PX507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.6031 |
| PX507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | 0.5057 |
| PX507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 3 | 0.00 | 0.4137 |
| PX507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 6 | 0.00 | 0.3386 |
| PX507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 3 | 0.00 | 0.2781 |
| PX507C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 6 | 0.00 | 0.2301 |
| PX507C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 3 | 0.00 | 0.1918 |
| PX507C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 6 | 0.00 | 0.1597 |
| PX507C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 6 | 0.00 | 0.1343 |
| PX507C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 4 | 0.00 | 0.1130 |
| 小计 | 0 | 37 | 0.00 | ||||||
| PX507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 12 | 0.00 | -0.0471 |
| PX507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 21 | 0.00 | -0.0605 |
| PX507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 15 | 0.00 | -0.0759 |
| PX507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 15 | 0.00 | -0.0966 |
| PX507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 30 | 0.00 | -0.1222 |
| PX507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 30 | 0.00 | -0.1536 |
| PX507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 24 | 0.00 | -0.1942 |
| PX507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 9 | 0.00 | -0.2459 |
| PX507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 6 | 0.00 | -0.3111 |
| PX507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | -0.3934 |
| PX507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | -0.4908 |
| PX507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.5828 |
| PX507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | -0.6581 |
| PX507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | -0.7188 |
| PX507P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | -0.7671 |
| PX507P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | -0.8056 |
| PX507P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 0 | 0.00 | -0.8382 |
| PX507P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 0 | 0.00 | -0.8639 |
| PX507P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | -0.8855 |
| 小计 | 0 | 162 | 0.00 | ||||||
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.50 | 0 | 0 | 0.00 | 0.9385 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 0.9201 |
| PX509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 846.50 | 0 | 0 | 0.00 | 0.8975 |
| PX509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | 0.8690 |
| PX509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | 0.8357 |
| PX509C6500 | 597.50 | 597.50 | 597.50 | 597.50 | 590.50 | 1 | 21 | 0.30 | 0.7972 |
| PX509C6600 | 525.00 | 525.00 | 525.00 | 525.00 | 514.00 | 10 | 30 | 2.63 | 0.7513 |
| PX509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 94 | 0.00 | 0.7001 |
| PX509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 29 | 0.00 | 0.6446 |
| PX509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 44 | 0.00 | 0.5856 |
| PX509C7000 | 272.50 | 272.50 | 272.50 | 272.50 | 264.50 | 1 | 61 | 0.14 | 0.5244 |
| PX509C7100 | 218.00 | 220.00 | 218.00 | 220.00 | 219.00 | 35 | 126 | 3.85 | 0.4637 |
| PX509C7200 | 182.00 | 184.00 | 177.50 | 184.00 | 180.00 | 30 | 89 | 2.68 | 0.4049 |
| PX509C7300 | 145.50 | 160.50 | 145.50 | 156.00 | 146.00 | 36 | 80 | 2.67 | 0.3490 |
| PX509C7400 | 125.00 | 125.00 | 125.00 | 125.00 | 119.00 | 10 | 81 | 0.63 | 0.2982 |
| PX509C7500 | 101.50 | 101.50 | 92.00 | 92.00 | 96.50 | 88 | 102 | 4.31 | 0.2532 |
| PX509C7600 | 75.50 | 81.50 | 73.50 | 73.50 | 77.50 | 69 | 325 | 2.70 | 0.2127 |
| PX509C7700 | 60.50 | 63.00 | 60.50 | 63.00 | 63.00 | 31 | 104 | 0.96 | 0.1782 |
| PX509C7800 | 50.50 | 50.50 | 50.50 | 50.50 | 51.00 | 14 | 105 | 0.35 | 0.1492 |
| PX509C7900 | 44.00 | 44.00 | 40.50 | 40.50 | 41.00 | 145 | 115 | 3.06 | 0.1232 |
| PX509C8000 | 35.00 | 35.00 | 29.50 | 29.50 | 33.50 | 55 | 247 | 0.90 | 0.1036 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 61 | 0.00 | 0.0853 |
| PX509C8200 | 20.50 | 20.50 | 20.50 | 20.50 | 22.50 | 1 | 92 | 0.01 | 0.0719 |
| PX509C8300 | 16.50 | 17.00 | 16.50 | 17.00 | 18.00 | 2 | 184 | 0.02 | 0.0591 |
| PX509C8400 | 14.00 | 14.00 | 14.00 | 14.00 | 15.00 | 3 | 204 | 0.02 | 0.0502 |
| 小计 | 531 | 2,194 | 25.22 | ||||||
| PX509P6000 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | 10 | 168 | 0.11 | -0.0610 |
| PX509P6100 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 10 | 247 | 0.14 | -0.0783 |
| PX509P6200 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | 20 | 161 | 0.36 | -0.0998 |
| PX509P6300 | 42.50 | 48.50 | 42.50 | 48.50 | 46.50 | 38 | 94 | 0.90 | -0.1273 |
| PX509P6400 | 61.00 | 63.00 | 60.50 | 63.00 | 60.50 | 37 | 96 | 1.13 | -0.1597 |
| PX509P6500 | 80.00 | 80.00 | 78.00 | 78.50 | 78.00 | 55 | 125 | 2.17 | -0.1974 |
| PX509P6600 | 99.50 | 100.50 | 99.50 | 100.50 | 101.00 | 26 | 165 | 1.30 | -0.2427 |
| PX509P6700 | 132.00 | 136.50 | 132.00 | 136.00 | 129.00 | 29 | 104 | 1.91 | -0.2933 |
| PX509P6800 | 159.00 | 170.00 | 159.00 | 169.00 | 162.50 | 95 | 104 | 7.90 | -0.3485 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 84 | 0.00 | -0.4073 |
| PX509P7000 | 230.50 | 253.00 | 230.50 | 253.00 | 248.50 | 11 | 63 | 1.38 | -0.4683 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 73 | 0.00 | -0.5291 |
| PX509P7200 | 361.00 | 380.00 | 361.00 | 380.00 | 362.50 | 3 | 83 | 0.55 | -0.5881 |
| PX509P7300 | 445.00 | 445.00 | 445.00 | 445.00 | 428.00 | 2 | 13 | 0.44 | -0.6443 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 10 | 0.00 | -0.6956 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 0 | 0.00 | -0.7411 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | -0.7823 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 742.50 | 0 | 0 | 0.00 | -0.8176 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 830.50 | 0 | 0 | 0.00 | -0.8473 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 919.50 | 0 | 0 | 0.00 | -0.8743 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 0 | 0.00 | -0.8948 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.50 | 0 | 0 | 0.00 | -0.9141 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.50 | 0 | 0 | 0.00 | -0.9285 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296.00 | 0 | 0 | 0.00 | -0.9425 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.00 | 0 | 0 | 0.00 | -0.9524 |
| 小计 | 336 | 1,590 | 18.27 | ||||||
| PX合计 | 874 | 4,410 | 43.78 | ||||||
| 总计 | 874 | 4,410 | 43.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印