-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 595.50 | 596.00 | 595.50 | 596.00 | 600.00 | 5 | 25 | 1.49 | 1.0000 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 42 | 0.00 | 0.9999 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 13 | 0.00 | 0.9989 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 3 | 0.00 | 0.9973 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 10 | 0.00 | 0.9945 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 251 | 0.00 | 0.9896 |
| TA505C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 296 | 0.00 | 0.9811 |
| TA505C4650 | 250.00 | 262.50 | 228.50 | 245.50 | 252.00 | 29 | 2,690 | 3.52 | 0.9663 |
| TA505C4700 | 194.00 | 219.00 | 180.00 | 202.00 | 203.50 | 514 | 2,757 | 50.39 | 0.9383 |
| TA505C4750 | 147.50 | 171.50 | 133.00 | 154.50 | 156.50 | 823 | 2,348 | 62.37 | 0.8903 |
| TA505C4800 | 107.50 | 126.50 | 93.50 | 109.00 | 113.00 | 2,220 | 3,622 | 120.17 | 0.8059 |
| TA505C4850 | 76.00 | 87.00 | 59.00 | 71.50 | 74.50 | 5,317 | 5,472 | 194.04 | 0.6746 |
| TA505C4900 | 48.00 | 53.50 | 34.50 | 42.50 | 44.50 | 15,206 | 12,136 | 325.26 | 0.5043 |
| TA505C4950 | 27.00 | 30.50 | 18.50 | 23.50 | 25.50 | 24,265 | 11,612 | 292.37 | 0.3367 |
| TA505C5000 | 15.00 | 16.50 | 10.00 | 12.50 | 14.00 | 38,365 | 25,271 | 248.92 | 0.2093 |
| TA505C5100 | 5.50 | 6.00 | 3.50 | 4.50 | 4.50 | 15,197 | 28,200 | 35.89 | 0.0775 |
| TA505C5200 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 4,924 | 29,544 | 5.51 | 0.0299 |
| TA505C5300 | 1.50 | 1.50 | 1.00 | 1.50 | 0.50 | 4,731 | 18,368 | 2.59 | 0.0120 |
| TA505C5400 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 120 | 12,767 | 0.04 | 0.0049 |
| TA505C5500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,453 | 22,426 | 0.38 | 0.0021 |
| TA505C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 989 | 4,461 | 0.25 | 0.0010 |
| TA505C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 369 | 5,314 | 0.09 | 0.0004 |
| TA505C5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 160 | 3,823 | 0.04 | 0.0002 |
| TA505C5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51 | 2,902 | 0.01 | 0.0001 |
| TA505C6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 71 | 13,198 | 0.02 | 0.0000 |
| TA505C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,074 | 0.00 | 0.0000 |
| TA505C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,389 | 0.00 | 0.0000 |
| TA505C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,004 | 0.00 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 407 | 60,151 | 0.10 | 0.0000 |
| 小计 | 115,216 | 276,169 | 1,343.46 | ||||||
| TA505P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 105 | 6,732 | 0.03 | -0.0005 |
| TA505P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 445 | 3,720 | 0.11 | -0.0010 |
| TA505P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 760 | 4,082 | 0.19 | -0.0018 |
| TA505P4450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 744 | 4,486 | 0.19 | -0.0033 |
| TA505P4500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,802 | 9,457 | 0.45 | -0.0059 |
| TA505P4550 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 1,170 | 7,143 | 0.51 | -0.0106 |
| TA505P4600 | 2.00 | 2.00 | 1.00 | 1.50 | 1.00 | 4,594 | 23,774 | 3.51 | -0.0189 |
| TA505P4650 | 2.50 | 3.50 | 1.50 | 1.50 | 2.00 | 4,402 | 11,602 | 5.15 | -0.0336 |
| TA505P4700 | 4.50 | 6.00 | 2.50 | 3.50 | 3.50 | 13,464 | 15,521 | 26.01 | -0.0615 |
| TA505P4750 | 7.50 | 10.50 | 4.50 | 7.00 | 6.50 | 15,247 | 15,580 | 57.21 | -0.1093 |
| TA505P4800 | 16.00 | 20.00 | 9.50 | 12.50 | 13.00 | 38,641 | 22,923 | 276.30 | -0.1936 |
| TA505P4850 | 30.00 | 35.50 | 19.00 | 24.50 | 24.50 | 29,060 | 10,772 | 391.49 | -0.3249 |
| TA505P4900 | 45.00 | 61.50 | 36.00 | 45.00 | 44.50 | 10,882 | 8,558 | 261.83 | -0.4951 |
| TA505P4950 | 75.00 | 95.50 | 62.50 | 77.00 | 75.50 | 2,018 | 5,231 | 78.76 | -0.6628 |
| TA505P5000 | 119.00 | 137.00 | 99.50 | 115.50 | 114.00 | 1,076 | 6,874 | 62.66 | -0.7902 |
| TA505P5100 | 209.00 | 229.00 | 188.50 | 208.00 | 204.50 | 260 | 4,375 | 26.93 | -0.9223 |
| TA505P5200 | 302.50 | 315.00 | 285.00 | 315.00 | 301.50 | 109 | 1,923 | 16.34 | -0.9700 |
| TA505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 704 | 0.00 | -0.9883 |
| TA505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 335 | 0.00 | -0.9956 |
| TA505P5500 | 592.00 | 592.00 | 592.00 | 592.00 | 600.00 | 1 | 434 | 0.30 | -0.9987 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 211 | 0.00 | -1.0000 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 235 | 0.00 | -1.0000 |
| TA505P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 206 | 0.00 | -1.0000 |
| TA505P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 982 | 0.00 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 0 | 4 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 124,780 | 166,134 | 1,207.96 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.9849 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 0 | 0.00 | 0.9776 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | 0.9678 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 0 | 0.00 | 0.9532 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | 0.9335 |
| TA506C4600 | 311.50 | 335.50 | 311.50 | 335.50 | 324.50 | 3 | 3 | 0.49 | 0.9068 |
| TA506C4650 | 282.00 | 283.00 | 273.50 | 273.50 | 279.50 | 7 | 60 | 0.98 | 0.8713 |
| TA506C4700 | 233.50 | 248.50 | 222.50 | 231.50 | 236.50 | 97 | 143 | 11.31 | 0.8249 |
| TA506C4750 | 198.50 | 206.00 | 184.00 | 194.50 | 196.00 | 23 | 146 | 2.19 | 0.7667 |
| TA506C4800 | 163.50 | 168.50 | 149.00 | 156.00 | 159.50 | 53 | 151 | 4.12 | 0.6967 |
| TA506C4850 | 131.50 | 135.00 | 120.00 | 123.50 | 127.00 | 106 | 221 | 6.81 | 0.6171 |
| TA506C4900 | 101.50 | 105.00 | 91.50 | 100.00 | 99.00 | 66 | 309 | 3.24 | 0.5321 |
| TA506C4950 | 78.50 | 80.00 | 71.50 | 77.00 | 76.00 | 127 | 326 | 4.77 | 0.4468 |
| TA506C5000 | 59.50 | 64.00 | 49.00 | 56.00 | 57.50 | 271 | 717 | 7.75 | 0.3663 |
| TA506C5100 | 33.00 | 34.50 | 29.00 | 31.50 | 32.50 | 389 | 1,030 | 6.27 | 0.2340 |
| TA506C5200 | 19.00 | 20.00 | 16.00 | 17.50 | 18.50 | 410 | 553 | 3.68 | 0.1443 |
| TA506C5300 | 11.00 | 11.50 | 9.50 | 10.00 | 11.00 | 270 | 415 | 1.41 | 0.0879 |
| TA506C5400 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | 829 | 1,769 | 2.89 | 0.0543 |
| 小计 | 2,651 | 5,843 | 55.90 | ||||||
| TA506P4350 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50 | 74 | 525 | 0.07 | -0.0165 |
| TA506P4400 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 299 | 456 | 0.37 | -0.0232 |
| TA506P4450 | 3.50 | 4.00 | 3.50 | 3.50 | 3.50 | 630 | 727 | 1.14 | -0.0325 |
| TA506P4500 | 5.50 | 5.50 | 4.50 | 5.00 | 5.00 | 805 | 410 | 2.05 | -0.0466 |
| TA506P4550 | 8.00 | 8.50 | 6.50 | 7.50 | 7.50 | 213 | 371 | 0.83 | -0.0658 |
| TA506P4600 | 12.00 | 13.00 | 9.50 | 11.00 | 11.00 | 464 | 602 | 2.57 | -0.0920 |
| TA506P4650 | 16.00 | 18.00 | 14.50 | 15.50 | 16.00 | 214 | 211 | 1.70 | -0.1272 |
| TA506P4700 | 25.00 | 26.00 | 21.00 | 24.50 | 23.00 | 224 | 260 | 2.57 | -0.1731 |
| TA506P4750 | 32.00 | 38.00 | 29.00 | 32.00 | 32.50 | 282 | 345 | 4.65 | -0.2311 |
| TA506P4800 | 44.50 | 53.00 | 42.00 | 46.50 | 46.00 | 446 | 796 | 10.46 | -0.3009 |
| TA506P4850 | 68.00 | 70.50 | 57.00 | 62.50 | 63.00 | 248 | 293 | 7.86 | -0.3803 |
| TA506P4900 | 89.50 | 95.50 | 79.50 | 85.00 | 85.00 | 160 | 266 | 6.94 | -0.4652 |
| TA506P4950 | 114.00 | 121.50 | 104.50 | 119.50 | 112.00 | 71 | 287 | 4.03 | -0.5506 |
| TA506P5000 | 154.00 | 154.00 | 135.00 | 147.00 | 143.50 | 40 | 141 | 2.90 | -0.6311 |
| TA506P5100 | 220.50 | 230.00 | 207.50 | 222.00 | 218.00 | 36 | 161 | 4.00 | -0.7639 |
| TA506P5200 | 305.50 | 320.00 | 292.00 | 308.50 | 304.00 | 44 | 125 | 6.82 | -0.8541 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 37 | 0.00 | -0.9113 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | -0.9456 |
| 小计 | 4,250 | 6,013 | 58.95 | ||||||
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 77 | 0.00 | 0.9173 |
| TA509C4350 | 594.00 | 594.00 | 594.00 | 594.00 | 587.50 | 1 | 4 | 0.30 | 0.9009 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 17 | 0.00 | 0.8815 |
| TA509C4450 | 505.50 | 505.50 | 505.50 | 505.50 | 499.00 | 1 | 17 | 0.25 | 0.8596 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 53 | 0.00 | 0.8342 |
| TA509C4550 | 421.50 | 421.50 | 421.50 | 421.50 | 415.50 | 1 | 21 | 0.21 | 0.8062 |
| TA509C4600 | 376.50 | 376.50 | 376.50 | 376.50 | 376.00 | 1 | 219 | 0.19 | 0.7740 |
| TA509C4650 | 334.50 | 337.50 | 334.50 | 337.50 | 338.00 | 2 | 272 | 0.34 | 0.7399 |
| TA509C4700 | 311.00 | 311.00 | 298.00 | 300.00 | 303.50 | 23 | 409 | 3.47 | 0.7012 |
| TA509C4750 | 269.00 | 272.00 | 262.50 | 262.50 | 269.50 | 30 | 363 | 3.97 | 0.6612 |
| TA509C4800 | 246.00 | 246.00 | 232.50 | 232.50 | 239.00 | 9 | 457 | 1.08 | 0.6183 |
| TA509C4850 | 216.00 | 216.00 | 215.50 | 215.50 | 211.00 | 39 | 561 | 4.18 | 0.5745 |
| TA509C4900 | 190.50 | 190.50 | 181.00 | 184.00 | 185.00 | 74 | 1,173 | 6.89 | 0.5299 |
| TA509C4950 | 164.00 | 168.50 | 155.50 | 159.50 | 162.00 | 174 | 734 | 14.03 | 0.4857 |
| TA509C5000 | 146.50 | 146.50 | 136.00 | 136.50 | 141.00 | 383 | 1,165 | 26.87 | 0.4421 |
| TA509C5100 | 108.50 | 108.50 | 102.50 | 103.00 | 106.50 | 71 | 987 | 3.69 | 0.3606 |
| TA509C5200 | 81.00 | 83.50 | 76.00 | 79.00 | 80.50 | 311 | 984 | 12.29 | 0.2897 |
| TA509C5300 | 63.00 | 63.50 | 57.50 | 59.50 | 61.00 | 199 | 602 | 5.97 | 0.2309 |
| TA509C5400 | 46.00 | 46.00 | 44.00 | 45.00 | 47.00 | 116 | 749 | 2.60 | 0.1837 |
| TA509C5500 | 37.00 | 37.50 | 34.50 | 35.00 | 36.50 | 218 | 1,462 | 3.96 | 0.1462 |
| TA509C5600 | 28.00 | 28.50 | 27.50 | 27.50 | 28.00 | 43 | 1,566 | 0.60 | 0.1162 |
| TA509C5700 | 22.00 | 22.50 | 21.50 | 21.50 | 22.00 | 7 | 1,267 | 0.08 | 0.0931 |
| TA509C5800 | 19.50 | 19.50 | 17.50 | 18.50 | 18.00 | 205 | 3,672 | 1.89 | 0.0755 |
| 小计 | 1,908 | 16,831 | 92.86 | ||||||
| TA509P4300 | 18.00 | 20.00 | 17.00 | 19.50 | 19.00 | 328 | 5,463 | 3.05 | -0.0809 |
| TA509P4350 | 22.00 | 23.50 | 22.00 | 23.00 | 23.00 | 156 | 1,428 | 1.78 | -0.0964 |
| TA509P4400 | 27.00 | 29.50 | 26.50 | 28.50 | 28.00 | 294 | 855 | 4.01 | -0.1150 |
| TA509P4450 | 33.50 | 36.00 | 33.50 | 33.50 | 34.00 | 112 | 537 | 1.93 | -0.1361 |
| TA509P4500 | 41.50 | 44.00 | 41.00 | 43.00 | 41.50 | 206 | 935 | 4.31 | -0.1607 |
| TA509P4550 | 49.50 | 54.50 | 48.50 | 49.50 | 50.00 | 198 | 744 | 5.14 | -0.1881 |
| TA509P4600 | 60.00 | 65.00 | 58.00 | 61.00 | 60.50 | 211 | 907 | 6.49 | -0.2196 |
| TA509P4650 | 71.00 | 77.00 | 70.50 | 70.50 | 72.00 | 83 | 604 | 3.08 | -0.2533 |
| TA509P4700 | 87.00 | 93.50 | 86.00 | 87.00 | 87.00 | 516 | 801 | 22.87 | -0.2915 |
| TA509P4750 | 103.50 | 110.50 | 100.50 | 106.50 | 103.00 | 141 | 661 | 7.48 | -0.3312 |
| TA509P4800 | 123.50 | 128.00 | 120.00 | 127.50 | 122.00 | 106 | 771 | 6.52 | -0.3738 |
| TA509P4850 | 145.00 | 150.00 | 138.50 | 148.50 | 143.50 | 135 | 994 | 9.62 | -0.4175 |
| TA509P4900 | 165.00 | 174.00 | 162.00 | 167.00 | 167.00 | 252 | 1,731 | 21.43 | -0.4620 |
| TA509P4950 | 192.50 | 199.00 | 188.50 | 199.00 | 194.00 | 23 | 625 | 2.23 | -0.5062 |
| TA509P5000 | 219.00 | 227.00 | 217.00 | 227.00 | 222.50 | 33 | 483 | 3.65 | -0.5500 |
| TA509P5100 | 289.50 | 292.50 | 279.00 | 292.50 | 287.00 | 19 | 362 | 2.70 | -0.6318 |
| TA509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 516 | 0.00 | -0.7035 |
| TA509P5300 | 433.00 | 433.00 | 433.00 | 433.00 | 440.50 | 1 | 270 | 0.22 | -0.7632 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 525.50 | 0 | 252 | 0.00 | -0.8114 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 367 | 0.00 | -0.8501 |
| TA509P5600 | 715.50 | 715.50 | 715.50 | 715.50 | 706.00 | 1 | 403 | 0.36 | -0.8816 |
| TA509P5700 | 810.00 | 810.00 | 810.00 | 810.00 | 799.50 | 2 | 193 | 0.81 | -0.9060 |
| TA509P5800 | 884.50 | 884.50 | 884.50 | 884.50 | 895.00 | 1 | 95 | 0.44 | -0.9250 |
| 小计 | 2,818 | 19,997 | 108.13 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.8420 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 0 | 0.00 | 0.8209 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.7995 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 0 | 0.00 | 0.7748 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | 0.7500 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 0 | 0.00 | 0.7234 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | 0.6957 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.6677 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 1 | 0.00 | 0.6379 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 17 | 0.00 | 0.6082 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 19 | 0.00 | 0.5780 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 16 | 0.00 | 0.5476 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 16 | 0.00 | 0.5174 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 13 | 0.00 | 0.4876 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 11 | 0.00 | 0.4294 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 18 | 0.00 | 0.3747 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 16 | 0.00 | 0.3248 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 48 | 0.00 | 0.2791 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 51 | 0.00 | 0.2389 |
| TA601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 108 | 0.00 | 0.2043 |
| 小计 | 0 | 334 | 0.00 | ||||||
| TA601P4350 | 50.00 | 59.50 | 48.50 | 56.50 | 55.50 | 10 | 197 | 0.27 | -0.1500 |
| TA601P4400 | 56.00 | 69.50 | 56.00 | 69.50 | 65.00 | 11 | 115 | 0.36 | -0.1700 |
| TA601P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 116 | 0.00 | -0.1905 |
| TA601P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 117 | 0.00 | -0.2142 |
| TA601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 150 | 0.00 | -0.2382 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 54 | 0.00 | -0.2641 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 32 | 0.00 | -0.2912 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 31 | 0.00 | -0.3188 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 17 | 0.00 | -0.3481 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 6 | 0.00 | -0.3775 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 4 | 0.00 | -0.4075 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 18 | 0.00 | -0.4377 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 4 | 0.00 | -0.4680 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 13 | 0.00 | -0.4977 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 8 | 0.00 | -0.5563 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.6117 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 8 | 0.00 | -0.6624 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | -0.7093 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 0 | 0.00 | -0.7510 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 3 | 0.00 | -0.7872 |
| 小计 | 21 | 893 | 0.63 | ||||||
| TA合计 | 251,644 | 492,214 | 2,867.89 | ||||||
| 总计 | 251,644 | 492,214 | 2,867.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印