-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA504 | 0.00 | 0.00 | 0.00 | 0.00 | 2,581.00 | 0 | 1,656 | 0.00 |
| MA505 | 2,482.00 | 2,491.00 | 2,473.00 | 2,484.00 | 2,482.00 | 465,910 | 667,025 | 1,156,516.26 |
| MA506 | 2,432.00 | 2,442.00 | 2,422.00 | 2,431.00 | 2,431.00 | 12,539 | 21,755 | 30,480.77 |
| MA507 | 2,416.00 | 2,429.00 | 2,410.00 | 2,418.00 | 2,419.00 | 659 | 2,114 | 1,594.21 |
| MA508 | 2,413.00 | 2,420.00 | 2,403.00 | 2,409.00 | 2,408.00 | 105 | 255 | 252.88 |
| MA509 | 2,401.00 | 2,421.00 | 2,399.00 | 2,406.00 | 2,410.00 | 158,583 | 337,211 | 382,139.12 |
| MA510 | 2,424.00 | 2,434.00 | 2,415.00 | 2,415.00 | 2,424.00 | 55 | 2,624 | 133.35 |
| MA511 | 2,446.00 | 2,453.00 | 2,433.00 | 2,435.00 | 2,443.00 | 76 | 3,834 | 185.69 |
| MA512 | 2,481.00 | 2,488.00 | 2,464.00 | 2,473.00 | 2,476.00 | 65 | 195 | 160.94 |
| MA601 | 2,488.00 | 2,498.00 | 2,472.00 | 2,480.00 | 2,485.00 | 3,347 | 10,522 | 8,316.75 |
| MA602 | 2,475.00 | 2,475.00 | 2,460.00 | 2,460.00 | 2,466.00 | 5 | 69 | 12.33 |
| MA603 | 2,470.00 | 2,474.00 | 2,462.00 | 2,465.00 | 2,468.00 | 12 | 33 | 29.61 |
| 小计 | 641,356 | 1,047,293 | 1,579,821.90 | |||||
| 总计 | 641,356 | 1,047,293 | 1,579,821.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印