-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,882.00 | 4,898.00 | 4,866.00 | 4,876.00 | 4,882.00 | 4,395 | 27,162 | 10,725.84 |
| TA505 | 4,908.00 | 4,920.00 | 4,874.00 | 4,898.00 | 4,900.00 | 695,316 | 947,666 | 1,703,030.29 |
| TA506 | 4,910.00 | 4,934.00 | 4,892.00 | 4,914.00 | 4,914.00 | 80,577 | 49,223 | 197,921.50 |
| TA507 | 4,926.00 | 4,934.00 | 4,900.00 | 4,920.00 | 4,914.00 | 954 | 3,966 | 2,343.69 |
| TA508 | 4,926.00 | 4,934.00 | 4,916.00 | 4,916.00 | 4,924.00 | 82 | 3,450 | 201.85 |
| TA509 | 4,932.00 | 4,934.00 | 4,900.00 | 4,916.00 | 4,918.00 | 285,518 | 534,023 | 702,156.08 |
| TA510 | 4,938.00 | 4,938.00 | 4,926.00 | 4,928.00 | 4,930.00 | 4 | 5,885 | 9.86 |
| TA511 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 1 | 7,916 | 2.47 |
| TA512 | 4,952.00 | 4,952.00 | 4,942.00 | 4,942.00 | 4,948.00 | 4 | 567 | 9.89 |
| TA601 | 4,966.00 | 4,966.00 | 4,916.00 | 4,932.00 | 4,948.00 | 24,255 | 78,612 | 59,995.73 |
| TA602 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 1 | 44 | 2.47 |
| TA603 | 0.00 | 0.00 | 0.00 | 0.00 | 4,940.00 | 0 | 10 | 0.00 |
| 小计 | 1,091,107 | 1,658,524 | 2,676,399.65 | |||||
| 总计 | 1,091,107 | 1,658,524 | 2,676,399.65 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印