上海期货交易所04月02日20号胶收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2504 | 14,610 | 14,745 | 14,600 | 14,690 | 14,655 | 3,530 | 51,733.20 | 7,180 | -2,090 |
| 2505 | 14,425 | 14,565 | 14,385 | 14,495 | 14,460 | 87,245 | 1,261,767.95 | 69,297 | -2,580 |
| 2506 | 14,390 | 14,515 | 14,340 | 14,445 | 14,415 | 47,939 | 691,042.30 | 70,732 | 65 |
| 2507 | 14,400 | 14,495 | 14,335 | 14,430 | 14,400 | 11,814 | 170,152.29 | 34,751 | 264 |
| 2508 | 14,400 | 14,500 | 14,350 | 14,425 | 14,410 | 1,028 | 14,817.52 | 7,608 | -17 |
| 2509 | 14,435 | 14,530 | 14,370 | 14,455 | 14,445 | 972 | 14,041.79 | 2,043 | 76 |
| 2510 | 14,475 | 14,650 | 14,465 | 14,585 | 14,535 | 18 | 261.65 | 209 | 5 |
| 2511 | 14,530 | 14,660 | 14,520 | 14,520 | 14,590 | 22 | 321.01 | 109 | 11 |
| 2512 | 14,595 | 14,740 | 14,595 | 14,630 | 14,670 | 32 | 469.55 | 91 | 12 |
| 2601 | 14,655 | 15,040 | 14,600 | 14,775 | 14,730 | 297 | 4,375.24 | 1,455 | 186 |
| 2602 | 14,685 | 14,830 | 14,685 | 14,810 | 14,745 | 16 | 235.98 | 34 | 6 |
| 2603 | 14,860 | 14,860 | 14,860 | 14,860 | 14,860 | 2 | 29.72 | 14 | 2 |
| 小计 | | 152,915 | 2,209,248.20 | 193,523 | -4,060 |
打印