大连商品交易所04月02日焦炭收盘行情
发布时间：2025年04月02日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2504 | - | - | - | 1537.5 | 1537.5 | 0 | 20 | 0 | 0 |
| 焦炭 | j2505 | 1647 | 1650 | 1621.5 | 1636.5 | 1639 | 19772 | 37477 | -1909 | 324102.37 |
| 焦炭 | j2506 | 1660 | 1666.5 | 1646 | 1652 | 1660 | 34 | 45 | 1 | 564.44 |
| 焦炭 | j2507 | 1677.5 | 1677.5 | 1650.5 | 1653 | 1667.5 | 118 | 52 | 6 | 1967.85 |
| 焦炭 | j2508 | 1675.5 | 1679.5 | 1659 | 1663 | 1667 | 14 | 23 | 9 | 233.38 |
| 焦炭 | j2509 | 1686 | 1692 | 1670 | 1677.5 | 1680.5 | 4582 | 15803 | 527 | 77021.95 |
| 焦炭 | j2510 | 1685.5 | 1690 | 1676.5 | 1676.5 | 1683.5 | 7 | 18 | 1 | 117.87 |
| 焦炭 | j2511 | 1716 | 1716 | 1708 | 1708 | 1710.5 | 3 | 9 | 0 | 51.32 |
| 焦炭 | j2512 | 1706.5 | 1706.5 | 1706.5 | 1706.5 | 1706.5 | 1 | 3 | -1 | 17.065 |
| 焦炭 | j2601 | 1731.5 | 1731.5 | 1718 | 1720 | 1723 | 59 | 362 | 14 | 1016.615 |
| 焦炭 | j2602 | - | - | - | 1736 | 1736 | 0 | 7 | 0 | 0 |
| 焦炭 | j2603 | - | - | - | 1754 | 1754 | 0 | 1 | 0 | 0 |
| 焦炭小计 | | | | | | | 24590 | 53820 | -1352 | 405092.86 |
| 总计 | | | | | | | 24590 | 53820 | -1352 | 405092.86 |
打印