-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 566.50 | 566.50 | 566.50 | 566.50 | 590.00 | 4 | 25 | 1.13 | 0.9996 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 42 | 0.00 | 0.9986 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 13 | 0.00 | 0.9969 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 3 | 0.00 | 0.9941 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 10 | 0.00 | 0.9896 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 251 | 0.00 | 0.9823 |
| TA505C4600 | 264.50 | 295.50 | 264.50 | 295.50 | 292.00 | 4 | 296 | 0.57 | 0.9702 |
| TA505C4650 | 207.50 | 257.50 | 207.00 | 256.00 | 243.00 | 248 | 2,692 | 29.73 | 0.9502 |
| TA505C4700 | 161.00 | 209.00 | 161.00 | 193.50 | 195.50 | 594 | 2,863 | 55.82 | 0.9161 |
| TA505C4750 | 115.00 | 168.00 | 115.00 | 147.00 | 149.50 | 1,045 | 2,355 | 74.97 | 0.8592 |
| TA505C4800 | 78.00 | 125.50 | 78.00 | 104.50 | 107.50 | 1,530 | 3,505 | 79.80 | 0.7678 |
| TA505C4850 | 51.00 | 90.00 | 46.50 | 69.50 | 71.00 | 5,846 | 5,377 | 188.84 | 0.6341 |
| TA505C4900 | 28.00 | 63.50 | 26.50 | 44.00 | 43.00 | 23,163 | 12,223 | 494.56 | 0.4714 |
| TA505C4950 | 15.50 | 38.00 | 14.00 | 25.50 | 25.00 | 29,076 | 11,018 | 361.42 | 0.3183 |
| TA505C5000 | 8.00 | 22.50 | 7.00 | 14.50 | 14.50 | 53,025 | 24,932 | 397.40 | 0.2030 |
| TA505C5100 | 2.50 | 8.00 | 2.50 | 6.00 | 5.00 | 22,042 | 26,965 | 62.00 | 0.0797 |
| TA505C5200 | 1.50 | 4.00 | 1.50 | 3.50 | 2.00 | 6,885 | 30,698 | 9.58 | 0.0327 |
| TA505C5300 | 1.00 | 2.00 | 0.50 | 1.50 | 1.00 | 5,241 | 20,032 | 3.75 | 0.0136 |
| TA505C5400 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 1,698 | 12,781 | 0.85 | 0.0062 |
| TA505C5500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 629 | 22,936 | 0.26 | 0.0027 |
| TA505C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 156 | 4,432 | 0.04 | 0.0012 |
| TA505C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 366 | 5,244 | 0.09 | 0.0006 |
| TA505C5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 3,753 | 0.05 | 0.0003 |
| TA505C5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,940 | 0.00 | 0.0001 |
| TA505C6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 300 | 13,248 | 0.08 | 0.0001 |
| TA505C6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 374 | 3,074 | 0.09 | 0.0000 |
| TA505C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,389 | 0.00 | 0.0000 |
| TA505C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,004 | 0.00 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 14 | 60,229 | 0.00 | 0.0000 |
| 小计 | 152,441 | 277,330 | 1,761.03 | ||||||
| TA505P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 497 | 6,837 | 0.12 | -0.0014 |
| TA505P4350 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 474 | 3,690 | 0.13 | -0.0022 |
| TA505P4400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 577 | 4,105 | 0.15 | -0.0038 |
| TA505P4450 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 556 | 4,484 | 0.28 | -0.0064 |
| TA505P4500 | 2.50 | 2.50 | 0.50 | 0.50 | 0.50 | 4,918 | 10,914 | 2.53 | -0.0107 |
| TA505P4550 | 2.50 | 2.50 | 1.00 | 1.00 | 1.00 | 3,052 | 7,334 | 2.33 | -0.0178 |
| TA505P4600 | 4.50 | 5.00 | 1.50 | 1.50 | 2.00 | 7,001 | 24,767 | 9.71 | -0.0298 |
| TA505P4650 | 7.50 | 7.50 | 2.50 | 2.50 | 3.00 | 5,097 | 11,625 | 10.50 | -0.0496 |
| TA505P4700 | 10.00 | 12.00 | 3.00 | 4.00 | 5.50 | 24,150 | 14,948 | 71.78 | -0.0836 |
| TA505P4750 | 16.00 | 18.50 | 7.00 | 7.50 | 9.50 | 19,503 | 14,313 | 103.43 | -0.1404 |
| TA505P4800 | 28.50 | 31.50 | 12.50 | 14.50 | 17.50 | 42,102 | 21,182 | 376.14 | -0.2316 |
| TA505P4850 | 40.50 | 52.00 | 22.00 | 27.00 | 31.00 | 22,534 | 9,758 | 352.05 | -0.3652 |
| TA505P4900 | 82.00 | 82.00 | 40.50 | 51.00 | 53.00 | 6,853 | 7,887 | 182.17 | -0.5279 |
| TA505P4950 | 115.00 | 115.00 | 70.00 | 84.00 | 85.00 | 2,322 | 5,276 | 102.18 | -0.6811 |
| TA505P5000 | 156.00 | 156.00 | 110.50 | 124.00 | 124.50 | 1,194 | 7,093 | 74.06 | -0.7964 |
| TA505P5100 | 244.50 | 250.50 | 200.00 | 209.50 | 215.00 | 257 | 4,305 | 27.43 | -0.9200 |
| TA505P5200 | 333.50 | 337.00 | 320.50 | 321.00 | 312.00 | 102 | 1,964 | 16.62 | -0.9673 |
| TA505P5300 | 418.00 | 418.00 | 418.00 | 418.00 | 410.50 | 1 | 704 | 0.21 | -0.9866 |
| TA505P5400 | 501.00 | 501.00 | 500.50 | 500.50 | 510.00 | 18 | 335 | 4.51 | -0.9944 |
| TA505P5500 | 603.00 | 603.00 | 603.00 | 603.00 | 610.00 | 1 | 434 | 0.30 | -0.9982 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 211 | 0.00 | -0.9999 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 235 | 0.00 | -1.0000 |
| TA505P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 206 | 0.00 | -1.0000 |
| TA505P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 982 | 0.00 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.00 | 0 | 4 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 141,209 | 163,863 | 1,336.63 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | 0.9819 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 0 | 0.00 | 0.9730 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 457.50 | 0 | 0 | 0.00 | 0.9615 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | 0.9461 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.9250 |
| TA506C4600 | 282.50 | 282.50 | 282.50 | 282.50 | 316.00 | 2 | 3 | 0.28 | 0.8960 |
| TA506C4650 | 238.50 | 285.00 | 238.50 | 276.00 | 271.50 | 49 | 60 | 6.35 | 0.8582 |
| TA506C4700 | 202.50 | 253.00 | 200.00 | 243.00 | 229.50 | 23 | 97 | 2.52 | 0.8099 |
| TA506C4750 | 163.50 | 199.50 | 163.50 | 196.00 | 190.00 | 4 | 143 | 0.37 | 0.7501 |
| TA506C4800 | 130.50 | 165.50 | 130.50 | 160.50 | 154.00 | 48 | 150 | 3.71 | 0.6792 |
| TA506C4850 | 116.50 | 135.00 | 116.50 | 135.00 | 122.00 | 54 | 229 | 3.30 | 0.5994 |
| TA506C4900 | 78.50 | 108.00 | 78.00 | 106.00 | 95.00 | 296 | 285 | 13.00 | 0.5149 |
| TA506C4950 | 56.50 | 85.00 | 56.50 | 76.00 | 73.00 | 217 | 295 | 8.16 | 0.4308 |
| TA506C5000 | 45.50 | 61.00 | 45.50 | 57.50 | 55.00 | 216 | 702 | 5.92 | 0.3522 |
| TA506C5100 | 24.00 | 34.50 | 24.00 | 32.50 | 31.50 | 400 | 877 | 6.09 | 0.2244 |
| TA506C5200 | 13.00 | 20.00 | 13.00 | 19.00 | 18.00 | 951 | 490 | 8.71 | 0.1389 |
| TA506C5300 | 8.00 | 12.00 | 8.00 | 11.00 | 10.50 | 869 | 462 | 4.70 | 0.0841 |
| TA506C5400 | 4.00 | 8.00 | 4.00 | 8.00 | 6.00 | 2,704 | 1,794 | 8.12 | 0.0523 |
| 小计 | 5,833 | 5,587 | 71.22 | ||||||
| TA506P4350 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | 951 | 534 | 1.00 | -0.0193 |
| TA506P4400 | 4.00 | 4.00 | 2.50 | 3.00 | 3.00 | 1,248 | 488 | 2.07 | -0.0275 |
| TA506P4450 | 6.00 | 6.00 | 3.50 | 3.50 | 4.50 | 822 | 597 | 1.72 | -0.0386 |
| TA506P4500 | 8.50 | 8.50 | 5.50 | 5.50 | 6.00 | 415 | 315 | 1.27 | -0.0535 |
| TA506P4550 | 12.50 | 12.50 | 7.50 | 8.00 | 9.00 | 576 | 404 | 2.67 | -0.0741 |
| TA506P4600 | 18.50 | 18.50 | 11.00 | 11.50 | 12.50 | 618 | 502 | 4.09 | -0.1027 |
| TA506P4650 | 26.50 | 26.50 | 14.50 | 17.00 | 18.00 | 442 | 222 | 4.12 | -0.1401 |
| TA506P4700 | 34.50 | 34.50 | 21.50 | 24.50 | 26.00 | 734 | 254 | 10.14 | -0.1881 |
| TA506P4750 | 51.50 | 51.50 | 30.00 | 34.50 | 36.00 | 385 | 283 | 7.25 | -0.2476 |
| TA506P4800 | 65.50 | 65.50 | 43.00 | 48.00 | 50.00 | 268 | 639 | 6.89 | -0.3183 |
| TA506P4850 | 87.50 | 87.50 | 63.50 | 63.50 | 68.00 | 240 | 329 | 8.20 | -0.3979 |
| TA506P4900 | 107.50 | 109.00 | 84.00 | 90.50 | 91.00 | 132 | 277 | 5.96 | -0.4824 |
| TA506P4950 | 144.50 | 144.50 | 110.00 | 116.50 | 118.50 | 97 | 258 | 5.76 | -0.5665 |
| TA506P5000 | 178.00 | 178.00 | 143.00 | 149.00 | 151.00 | 45 | 118 | 3.35 | -0.6453 |
| TA506P5100 | 258.00 | 258.00 | 218.50 | 222.00 | 227.00 | 9 | 150 | 1.02 | -0.7734 |
| TA506P5200 | 307.00 | 307.50 | 298.50 | 298.50 | 313.50 | 3 | 124 | 0.46 | -0.8595 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 37 | 0.00 | -0.9151 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | -0.9477 |
| 小计 | 6,985 | 5,531 | 65.96 | ||||||
| TA509C4300 | 613.50 | 613.50 | 613.50 | 613.50 | 633.00 | 1 | 77 | 0.31 | 0.9179 |
| TA509C4350 | 543.50 | 543.50 | 543.50 | 543.50 | 587.00 | 1 | 3 | 0.27 | 0.9013 |
| TA509C4400 | 509.00 | 531.50 | 509.00 | 531.50 | 542.50 | 2 | 17 | 0.52 | 0.8820 |
| TA509C4450 | 463.50 | 488.00 | 463.50 | 488.00 | 498.50 | 2 | 18 | 0.48 | 0.8599 |
| TA509C4500 | 422.50 | 429.00 | 422.50 | 428.00 | 456.50 | 8 | 53 | 1.71 | 0.8345 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 22 | 0.00 | 0.8064 |
| TA509C4600 | 360.50 | 373.00 | 360.50 | 373.00 | 376.00 | 3 | 220 | 0.55 | 0.7742 |
| TA509C4650 | 310.00 | 347.00 | 310.00 | 341.50 | 338.00 | 48 | 271 | 8.20 | 0.7400 |
| TA509C4700 | 306.00 | 306.00 | 306.00 | 306.00 | 303.00 | 10 | 412 | 1.53 | 0.7012 |
| TA509C4750 | 248.00 | 278.50 | 248.00 | 277.00 | 269.50 | 42 | 363 | 5.60 | 0.6612 |
| TA509C4800 | 222.00 | 255.00 | 219.00 | 248.00 | 239.50 | 96 | 464 | 11.34 | 0.6182 |
| TA509C4850 | 193.00 | 222.00 | 193.00 | 220.00 | 211.00 | 104 | 590 | 10.95 | 0.5744 |
| TA509C4900 | 167.00 | 198.50 | 163.00 | 190.00 | 185.50 | 167 | 1,201 | 15.24 | 0.5298 |
| TA509C4950 | 150.50 | 170.50 | 148.50 | 169.00 | 162.50 | 52 | 763 | 4.27 | 0.4857 |
| TA509C5000 | 126.50 | 150.00 | 126.50 | 143.50 | 141.50 | 456 | 1,055 | 32.54 | 0.4423 |
| TA509C5100 | 91.50 | 114.00 | 91.50 | 109.00 | 107.00 | 364 | 967 | 19.41 | 0.3613 |
| TA509C5200 | 70.00 | 90.00 | 70.00 | 82.00 | 81.50 | 344 | 903 | 14.21 | 0.2908 |
| TA509C5300 | 53.50 | 66.00 | 53.50 | 62.00 | 62.00 | 353 | 598 | 10.99 | 0.2325 |
| TA509C5400 | 41.50 | 50.50 | 41.00 | 48.50 | 48.00 | 267 | 664 | 6.26 | 0.1856 |
| TA509C5500 | 33.50 | 39.00 | 33.50 | 37.00 | 37.00 | 252 | 1,407 | 4.61 | 0.1482 |
| TA509C5600 | 27.50 | 31.00 | 27.50 | 29.50 | 29.00 | 132 | 1,556 | 1.92 | 0.1180 |
| TA509C5700 | 22.00 | 24.50 | 22.00 | 23.50 | 23.00 | 482 | 1,267 | 5.61 | 0.0951 |
| TA509C5800 | 18.00 | 21.00 | 17.00 | 19.50 | 18.50 | 448 | 3,650 | 4.11 | 0.0772 |
| 小计 | 3,634 | 16,541 | 160.63 | ||||||
| TA509P4300 | 21.00 | 22.50 | 16.00 | 16.00 | 19.00 | 309 | 5,352 | 2.95 | -0.0803 |
| TA509P4350 | 27.50 | 27.50 | 21.00 | 21.00 | 23.00 | 778 | 1,400 | 8.90 | -0.0960 |
| TA509P4400 | 34.00 | 34.00 | 25.50 | 26.50 | 28.00 | 296 | 808 | 4.30 | -0.1145 |
| TA509P4450 | 41.00 | 41.00 | 33.00 | 33.00 | 34.00 | 132 | 561 | 2.31 | -0.1357 |
| TA509P4500 | 49.50 | 49.50 | 40.00 | 40.00 | 41.50 | 299 | 996 | 6.43 | -0.1604 |
| TA509P4550 | 60.50 | 60.50 | 48.50 | 49.00 | 50.00 | 160 | 783 | 4.14 | -0.1878 |
| TA509P4600 | 74.00 | 74.00 | 58.50 | 58.50 | 60.50 | 168 | 978 | 5.29 | -0.2194 |
| TA509P4650 | 87.00 | 87.00 | 69.50 | 69.50 | 72.00 | 146 | 604 | 5.45 | -0.2532 |
| TA509P4700 | 102.00 | 102.00 | 83.00 | 83.00 | 87.00 | 130 | 1,022 | 5.65 | -0.2914 |
| TA509P4750 | 123.00 | 123.00 | 100.00 | 101.00 | 103.00 | 213 | 637 | 10.89 | -0.3312 |
| TA509P4800 | 137.00 | 137.50 | 116.00 | 116.50 | 122.50 | 154 | 769 | 9.57 | -0.3739 |
| TA509P4850 | 166.00 | 166.00 | 137.00 | 137.00 | 143.50 | 50 | 949 | 3.88 | -0.4175 |
| TA509P4900 | 190.50 | 191.00 | 157.50 | 164.00 | 167.50 | 232 | 1,830 | 19.69 | -0.4620 |
| TA509P4950 | 199.00 | 199.00 | 188.00 | 188.00 | 194.00 | 31 | 638 | 2.97 | -0.5061 |
| TA509P5000 | 248.00 | 248.00 | 215.00 | 219.50 | 223.00 | 105 | 482 | 11.78 | -0.5497 |
| TA509P5100 | 312.00 | 312.00 | 276.00 | 281.50 | 287.50 | 78 | 357 | 11.27 | -0.6312 |
| TA509P5200 | 371.00 | 371.00 | 371.00 | 371.00 | 361.00 | 1 | 516 | 0.19 | -0.7023 |
| TA509P5300 | 474.00 | 474.00 | 434.50 | 434.50 | 441.00 | 3 | 270 | 0.68 | -0.7615 |
| TA509P5400 | 535.50 | 535.50 | 519.00 | 522.50 | 526.50 | 3 | 252 | 0.79 | -0.8095 |
| TA509P5500 | 605.00 | 605.00 | 605.00 | 605.00 | 615.00 | 1 | 367 | 0.30 | -0.8481 |
| TA509P5600 | 707.00 | 707.00 | 707.00 | 707.00 | 706.50 | 1 | 404 | 0.35 | -0.8796 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 195 | 0.00 | -0.9038 |
| TA509P5800 | 936.50 | 936.50 | 936.50 | 936.50 | 895.50 | 1 | 94 | 0.47 | -0.9232 |
| 小计 | 3,291 | 20,264 | 118.24 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 639.50 | 0 | 0 | 0.00 | 0.8384 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 599.50 | 0 | 0 | 0.00 | 0.8174 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | 0.7954 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 0 | 0.00 | 0.7707 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 0 | 0.00 | 0.7460 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | 0.7189 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 0.6912 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.6629 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 1 | 0.00 | 0.6331 |
| TA601C4800 | 335.50 | 335.50 | 335.50 | 335.50 | 327.50 | 1 | 17 | 0.17 | 0.6035 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 19 | 0.00 | 0.5731 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 16 | 0.00 | 0.5428 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 16 | 0.00 | 0.5126 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 13 | 0.00 | 0.4829 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 11 | 0.00 | 0.4250 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 18 | 0.00 | 0.3703 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 16 | 0.00 | 0.3209 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 48 | 0.00 | 0.2758 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 51 | 0.00 | 0.2356 |
| TA601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 108 | 0.00 | 0.2016 |
| 小计 | 1 | 334 | 0.17 | ||||||
| TA601P4350 | 57.00 | 57.50 | 49.00 | 55.00 | 57.00 | 35 | 193 | 0.93 | -0.1534 |
| TA601P4400 | 65.50 | 66.50 | 59.50 | 59.50 | 66.50 | 29 | 110 | 0.92 | -0.1734 |
| TA601P4450 | 75.50 | 79.00 | 64.50 | 68.50 | 76.50 | 33 | 116 | 1.24 | -0.1944 |
| TA601P4500 | 87.50 | 87.50 | 82.50 | 87.00 | 88.50 | 7 | 117 | 0.30 | -0.2181 |
| TA601P4550 | 92.50 | 99.00 | 90.00 | 90.00 | 101.00 | 17 | 150 | 0.79 | -0.2421 |
| TA601P4600 | 113.00 | 113.00 | 113.00 | 113.00 | 116.50 | 3 | 54 | 0.17 | -0.2685 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 32 | 0.00 | -0.2956 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 31 | 0.00 | -0.3235 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 17 | 0.00 | -0.3527 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 6 | 0.00 | -0.3822 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 4 | 0.00 | -0.4122 |
| TA601P4900 | 226.50 | 226.50 | 226.50 | 226.50 | 237.00 | 1 | 18 | 0.11 | -0.4425 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 4 | 0.00 | -0.4727 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 13 | 0.00 | -0.5024 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 8 | 0.00 | -0.5607 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | -0.6161 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 8 | 0.00 | -0.6663 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 0 | 0.00 | -0.7127 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 0 | 0.00 | -0.7544 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 725.50 | 0 | 3 | 0.00 | -0.7901 |
| 小计 | 125 | 884 | 4.46 | ||||||
| TA合计 | 313,519 | 490,334 | 3,518.35 | ||||||
| 总计 | 313,519 | 490,334 | 3,518.35 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印