-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA504 | 2,580.00 | 2,588.00 | 2,569.00 | 2,569.00 | 2,581.00 | 236 | 1,656 | 609.15 |
| MA505 | 2,479.00 | 2,495.00 | 2,468.00 | 2,486.00 | 2,483.00 | 584,578 | 696,009 | 1,451,757.15 |
| MA506 | 2,430.00 | 2,435.00 | 2,413.00 | 2,432.00 | 2,424.00 | 15,471 | 23,373 | 37,509.39 |
| MA507 | 2,413.00 | 2,422.00 | 2,401.00 | 2,419.00 | 2,413.00 | 1,135 | 2,273 | 2,738.24 |
| MA508 | 2,406.00 | 2,413.00 | 2,397.00 | 2,407.00 | 2,407.00 | 174 | 264 | 418.74 |
| MA509 | 2,403.00 | 2,411.00 | 2,389.00 | 2,409.00 | 2,402.00 | 152,635 | 326,152 | 366,631.73 |
| MA510 | 2,411.00 | 2,426.00 | 2,404.00 | 2,423.00 | 2,417.00 | 126 | 2,639 | 304.59 |
| MA511 | 2,433.00 | 2,443.00 | 2,425.00 | 2,443.00 | 2,436.00 | 57 | 3,856 | 138.84 |
| MA512 | 2,470.00 | 2,480.00 | 2,461.00 | 2,473.00 | 2,470.00 | 24 | 216 | 59.27 |
| MA601 | 2,481.00 | 2,493.00 | 2,473.00 | 2,491.00 | 2,485.00 | 1,617 | 9,034 | 4,018.46 |
| MA602 | 2,460.00 | 2,474.00 | 2,458.00 | 2,466.00 | 2,461.00 | 25 | 70 | 61.53 |
| MA603 | 2,466.00 | 2,473.00 | 2,460.00 | 2,460.00 | 2,466.00 | 18 | 28 | 44.38 |
| 小计 | 756,096 | 1,065,570 | 1,864,291.48 | |||||
| 总计 | 756,096 | 1,065,570 | 1,864,291.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印