-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,848.00 | 4,916.00 | 4,848.00 | 4,884.00 | 4,872.00 | 1,645 | 26,368 | 4,007.60 |
| TA505 | 4,858.00 | 4,922.00 | 4,842.00 | 4,894.00 | 4,890.00 | 672,611 | 1,034,917 | 1,644,064.27 |
| TA506 | 4,854.00 | 4,936.00 | 4,854.00 | 4,914.00 | 4,904.00 | 48,637 | 33,648 | 119,257.47 |
| TA507 | 4,872.00 | 4,944.00 | 4,860.00 | 4,918.00 | 4,912.00 | 1,138 | 3,734 | 2,794.29 |
| TA508 | 4,882.00 | 4,936.00 | 4,882.00 | 4,936.00 | 4,918.00 | 53 | 3,470 | 130.32 |
| TA509 | 4,868.00 | 4,950.00 | 4,868.00 | 4,924.00 | 4,918.00 | 250,390 | 501,810 | 615,618.89 |
| TA510 | 4,944.00 | 4,954.00 | 4,934.00 | 4,936.00 | 4,946.00 | 10 | 5,885 | 24.73 |
| TA511 | 4,924.00 | 4,968.00 | 4,924.00 | 4,946.00 | 4,952.00 | 22 | 7,917 | 54.47 |
| TA512 | 4,930.00 | 4,960.00 | 4,930.00 | 4,952.00 | 4,946.00 | 8 | 569 | 19.78 |
| TA601 | 4,894.00 | 4,970.00 | 4,892.00 | 4,958.00 | 4,940.00 | 8,776 | 71,701 | 21,673.23 |
| TA602 | 4,922.00 | 4,960.00 | 4,922.00 | 4,944.00 | 4,942.00 | 9 | 44 | 22.24 |
| TA603 | 4,934.00 | 4,958.00 | 4,934.00 | 4,958.00 | 4,952.00 | 6 | 10 | 14.86 |
| 小计 | 983,305 | 1,690,073 | 2,407,682.13 | |||||
| 总计 | 983,305 | 1,690,073 | 2,407,682.13 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印