大连商品交易所04月01日焦炭收盘行情
发布时间：2025年04月01日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2504 | - | - | - | 1537.5 | 1537.5 | 0 | 20 | -20 | 0 |
| 焦炭 | j2505 | 1585 | 1663.5 | 1572.5 | 1648 | 1626 | 37316 | 39386 | 1812 | 606851.595 |
| 焦炭 | j2506 | 1599.5 | 1680 | 1599.5 | 1666 | 1650 | 38 | 44 | -1 | 627.005 |
| 焦炭 | j2507 | 1617 | 1682.5 | 1609 | 1671.5 | 1630.5 | 202 | 46 | 24 | 3294.195 |
| 焦炭 | j2508 | 1637 | 1683 | 1637 | 1683 | 1664 | 11 | 14 | -3 | 183.07 |
| 焦炭 | j2509 | 1638 | 1699 | 1636 | 1686 | 1672.5 | 7504 | 15276 | 991 | 125511.3 |
| 焦炭 | j2510 | 1652 | 1689 | 1652 | 1689 | 1683 | 7 | 17 | 5 | 117.835 |
| 焦炭 | j2511 | 1682 | 1718 | 1682 | 1718 | 1700 | 2 | 9 | 0 | 34 |
| 焦炭 | j2512 | 1685 | 1738 | 1679 | 1738 | 1713.5 | 6 | 4 | 0 | 102.825 |
| 焦炭 | j2601 | 1693 | 1736 | 1685.5 | 1736 | 1716 | 67 | 348 | 17 | 1149.77 |
| 焦炭 | j2602 | 1746 | 1756 | 1746 | 1756 | 1749.5 | 4 | 7 | 1 | 69.98 |
| 焦炭 | j2603 | 1754 | 1754 | 1754 | 1754 | 1754 | 1 | 1 | 0 | 17.54 |
| 焦炭小计 | | | | | | | 45158 | 55172 | 2826 | 737959.115 |
| 总计 | | | | | | | 45158 | 55172 | 2826 | 737959.115 |
打印