-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 26 | 0.00 | 0.9975 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 42 | 0.00 | 0.9955 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 13 | 0.00 | 0.9923 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 3 | 0.00 | 0.9876 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 10 | 0.00 | 0.9797 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 251 | 0.00 | 0.9674 |
| TA505C4600 | 284.00 | 284.00 | 225.00 | 253.00 | 257.50 | 28 | 300 | 3.44 | 0.9479 |
| TA505C4650 | 252.00 | 252.00 | 177.50 | 203.50 | 210.00 | 255 | 2,740 | 25.58 | 0.9157 |
| TA505C4700 | 197.00 | 204.00 | 135.00 | 159.50 | 164.00 | 948 | 2,831 | 77.34 | 0.8648 |
| TA505C4750 | 157.50 | 158.00 | 92.00 | 113.00 | 120.50 | 1,074 | 2,413 | 62.58 | 0.7861 |
| TA505C4800 | 112.00 | 116.50 | 59.00 | 73.00 | 82.50 | 1,984 | 3,692 | 76.39 | 0.6686 |
| TA505C4850 | 74.00 | 79.50 | 35.00 | 47.00 | 52.00 | 10,784 | 5,967 | 266.01 | 0.5175 |
| TA505C4900 | 54.00 | 54.00 | 19.50 | 27.50 | 30.50 | 23,915 | 13,865 | 370.86 | 0.3622 |
| TA505C4950 | 31.00 | 32.00 | 10.00 | 15.00 | 18.00 | 18,783 | 9,768 | 162.53 | 0.2360 |
| TA505C5000 | 18.00 | 18.50 | 5.00 | 7.00 | 10.50 | 35,113 | 25,325 | 176.77 | 0.1484 |
| TA505C5100 | 6.50 | 7.00 | 2.00 | 2.50 | 3.50 | 14,460 | 24,566 | 27.40 | 0.0572 |
| TA505C5200 | 2.50 | 3.00 | 1.00 | 1.50 | 1.50 | 8,334 | 29,740 | 8.02 | 0.0226 |
| TA505C5300 | 1.50 | 2.00 | 0.50 | 1.00 | 0.50 | 3,980 | 20,325 | 2.16 | 0.0094 |
| TA505C5400 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 1,526 | 13,729 | 0.48 | 0.0040 |
| TA505C5500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 3,909 | 23,053 | 0.98 | 0.0017 |
| TA505C5600 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,743 | 4,561 | 0.46 | 0.0007 |
| TA505C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,434 | 5,164 | 0.36 | 0.0003 |
| TA505C5800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 496 | 3,786 | 0.12 | 0.0001 |
| TA505C5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 122 | 2,940 | 0.03 | 0.0001 |
| TA505C6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 463 | 13,228 | 0.12 | 0.0000 |
| TA505C6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 7 | 3,298 | 0.00 | 0.0000 |
| TA505C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,389 | 0.00 | 0.0000 |
| TA505C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,004 | 0.00 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 357 | 60,243 | 0.09 | 0.0000 |
| 小计 | 129,715 | 277,272 | 1,261.70 | ||||||
| TA505P4300 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 149 | 6,834 | 0.06 | -0.0032 |
| TA505P4350 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 513 | 3,649 | 0.28 | -0.0051 |
| TA505P4400 | 0.50 | 2.00 | 0.50 | 1.00 | 0.50 | 2,170 | 4,167 | 1.19 | -0.0081 |
| TA505P4450 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 1,098 | 4,499 | 0.71 | -0.0127 |
| TA505P4500 | 1.00 | 2.50 | 1.00 | 2.00 | 1.50 | 6,588 | 12,462 | 6.14 | -0.0204 |
| TA505P4550 | 1.00 | 4.00 | 1.00 | 2.50 | 2.00 | 8,000 | 7,719 | 12.31 | -0.0325 |
| TA505P4600 | 2.00 | 7.00 | 2.00 | 4.50 | 3.50 | 18,212 | 24,776 | 46.65 | -0.0518 |
| TA505P4650 | 3.00 | 10.00 | 3.00 | 6.50 | 6.00 | 12,322 | 12,273 | 40.72 | -0.0839 |
| TA505P4700 | 5.00 | 15.50 | 4.50 | 10.00 | 10.00 | 41,131 | 16,962 | 225.54 | -0.1347 |
| TA505P4750 | 8.00 | 25.50 | 8.00 | 17.50 | 16.50 | 32,746 | 12,578 | 275.55 | -0.2133 |
| TA505P4800 | 16.00 | 42.00 | 15.00 | 30.50 | 28.50 | 58,972 | 16,673 | 856.89 | -0.3307 |
| TA505P4850 | 29.00 | 68.00 | 27.00 | 49.50 | 48.00 | 20,027 | 9,141 | 471.76 | -0.4818 |
| TA505P4900 | 50.00 | 101.50 | 49.00 | 92.00 | 76.50 | 7,846 | 7,969 | 295.70 | -0.6371 |
| TA505P4950 | 82.00 | 142.00 | 80.00 | 115.00 | 113.50 | 1,996 | 5,277 | 114.03 | -0.7633 |
| TA505P5000 | 123.00 | 187.00 | 116.50 | 158.00 | 156.50 | 918 | 7,355 | 72.70 | -0.8511 |
| TA505P5100 | 217.50 | 282.50 | 206.50 | 257.00 | 249.50 | 275 | 4,327 | 34.10 | -0.9425 |
| TA505P5200 | 321.00 | 370.50 | 321.00 | 352.50 | 347.00 | 216 | 2,053 | 37.82 | -0.9775 |
| TA505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 705 | 0.00 | -0.9911 |
| TA505P5400 | 501.50 | 501.50 | 501.50 | 501.50 | 546.00 | 1 | 335 | 0.25 | -0.9969 |
| TA505P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 434 | 0.00 | -0.9995 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 211 | 0.00 | -1.0000 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 235 | 0.00 | -1.0000 |
| TA505P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 206 | 0.00 | -1.0000 |
| TA505P5900 | 1,068.50 | 1,068.50 | 1,042.00 | 1,042.00 | 1,046.00 | 2 | 982 | 1.06 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.00 | 0 | 4 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,546.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 213,182 | 162,096 | 2,493.44 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.9744 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | 0.9633 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | 0.9485 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | 0.9274 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.8991 |
| TA506C4600 | 291.50 | 291.50 | 258.50 | 283.00 | 279.00 | 6 | 3 | 0.82 | 0.8622 |
| TA506C4650 | 250.00 | 253.00 | 217.50 | 243.00 | 237.00 | 9 | 69 | 1.09 | 0.8151 |
| TA506C4700 | 179.50 | 179.50 | 179.50 | 179.50 | 197.00 | 1 | 90 | 0.09 | 0.7570 |
| TA506C4750 | 179.00 | 179.00 | 140.00 | 157.00 | 161.00 | 89 | 143 | 7.09 | 0.6882 |
| TA506C4800 | 152.50 | 152.50 | 117.00 | 130.50 | 129.00 | 156 | 161 | 10.63 | 0.6108 |
| TA506C4850 | 121.50 | 121.50 | 86.50 | 99.00 | 101.00 | 361 | 250 | 18.17 | 0.5284 |
| TA506C4900 | 93.50 | 97.50 | 66.00 | 78.00 | 78.00 | 777 | 485 | 30.45 | 0.4456 |
| TA506C4950 | 70.00 | 70.00 | 49.50 | 57.50 | 59.50 | 443 | 234 | 13.57 | 0.3671 |
| TA506C5000 | 54.00 | 54.00 | 36.00 | 42.50 | 45.00 | 1,480 | 655 | 33.15 | 0.2965 |
| TA506C5100 | 34.50 | 34.50 | 18.00 | 23.00 | 25.00 | 953 | 901 | 10.91 | 0.1856 |
| TA506C5200 | 18.50 | 18.50 | 11.00 | 12.00 | 14.00 | 489 | 328 | 3.54 | 0.1121 |
| TA506C5300 | 10.50 | 10.50 | 6.50 | 7.00 | 8.00 | 632 | 556 | 2.64 | 0.0679 |
| TA506C5400 | 6.50 | 6.50 | 4.00 | 4.50 | 4.50 | 2,028 | 1,020 | 4.88 | 0.0410 |
| 小计 | 7,424 | 4,895 | 137.06 | ||||||
| TA506P4350 | 2.50 | 3.50 | 2.50 | 3.00 | 3.00 | 201 | 447 | 0.30 | -0.0263 |
| TA506P4400 | 4.00 | 5.00 | 3.50 | 4.00 | 4.00 | 348 | 472 | 0.74 | -0.0368 |
| TA506P4450 | 4.50 | 7.00 | 4.50 | 6.00 | 6.00 | 1,777 | 782 | 5.06 | -0.0511 |
| TA506P4500 | 6.50 | 10.50 | 6.00 | 8.50 | 8.50 | 961 | 442 | 3.94 | -0.0718 |
| TA506P4550 | 9.00 | 15.50 | 9.00 | 12.50 | 12.50 | 933 | 316 | 5.91 | -0.0995 |
| TA506P4600 | 13.50 | 23.50 | 13.00 | 18.50 | 18.00 | 686 | 625 | 6.04 | -0.1360 |
| TA506P4650 | 19.50 | 31.00 | 19.00 | 26.50 | 25.50 | 895 | 379 | 11.30 | -0.1828 |
| TA506P4700 | 26.50 | 44.50 | 25.50 | 36.50 | 35.50 | 1,136 | 429 | 20.15 | -0.2407 |
| TA506P4750 | 39.00 | 61.00 | 39.00 | 49.50 | 49.00 | 643 | 359 | 15.35 | -0.3092 |
| TA506P4800 | 48.00 | 81.00 | 48.00 | 68.00 | 67.00 | 431 | 588 | 14.82 | -0.3865 |
| TA506P4850 | 82.00 | 108.00 | 79.50 | 87.50 | 89.00 | 346 | 277 | 15.59 | -0.4689 |
| TA506P4900 | 100.00 | 134.50 | 100.00 | 121.50 | 116.00 | 285 | 244 | 16.27 | -0.5517 |
| TA506P4950 | 130.00 | 166.00 | 130.00 | 148.00 | 147.00 | 106 | 281 | 7.97 | -0.6303 |
| TA506P5000 | 154.00 | 208.00 | 154.00 | 183.00 | 182.50 | 146 | 128 | 13.16 | -0.7010 |
| TA506P5100 | 228.50 | 282.00 | 228.50 | 270.00 | 262.50 | 89 | 148 | 11.50 | -0.8124 |
| TA506P5200 | 315.00 | 364.50 | 315.00 | 364.50 | 351.50 | 51 | 124 | 8.76 | -0.8866 |
| TA506P5300 | 419.00 | 464.00 | 419.00 | 464.00 | 445.00 | 25 | 37 | 5.59 | -0.9316 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.9594 |
| 小计 | 9,059 | 6,078 | 162.46 | ||||||
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 76 | 0.00 | 0.8994 |
| TA509C4350 | 579.50 | 579.50 | 579.50 | 579.50 | 549.50 | 1 | 2 | 0.29 | 0.8804 |
| TA509C4400 | 516.50 | 516.50 | 516.50 | 516.50 | 505.50 | 1 | 18 | 0.26 | 0.8592 |
| TA509C4450 | 463.50 | 463.50 | 449.00 | 449.00 | 463.00 | 2 | 20 | 0.46 | 0.8346 |
| TA509C4500 | 412.00 | 422.00 | 412.00 | 422.00 | 421.50 | 11 | 47 | 2.27 | 0.8074 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 22 | 0.00 | 0.7762 |
| TA509C4600 | 335.00 | 335.00 | 335.00 | 335.00 | 343.50 | 10 | 219 | 1.68 | 0.7428 |
| TA509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 287 | 0.00 | 0.7051 |
| TA509C4700 | 291.00 | 291.00 | 260.00 | 282.00 | 274.00 | 32 | 422 | 4.33 | 0.6659 |
| TA509C4750 | 270.00 | 270.00 | 227.50 | 227.50 | 243.50 | 77 | 391 | 9.61 | 0.6233 |
| TA509C4800 | 236.50 | 236.50 | 207.00 | 209.00 | 214.00 | 118 | 425 | 13.44 | 0.5799 |
| TA509C4850 | 208.50 | 208.50 | 178.50 | 191.00 | 188.50 | 145 | 607 | 14.32 | 0.5353 |
| TA509C4900 | 184.50 | 184.50 | 152.50 | 167.00 | 164.50 | 492 | 1,260 | 40.62 | 0.4910 |
| TA509C4950 | 154.00 | 154.00 | 139.50 | 146.00 | 143.50 | 323 | 781 | 24.11 | 0.4474 |
| TA509C5000 | 134.50 | 135.50 | 116.50 | 125.00 | 125.00 | 602 | 857 | 38.68 | 0.4057 |
| TA509C5100 | 102.50 | 106.50 | 89.00 | 92.50 | 95.00 | 867 | 1,036 | 42.06 | 0.3290 |
| TA509C5200 | 80.00 | 80.00 | 66.50 | 71.50 | 72.00 | 556 | 854 | 20.60 | 0.2637 |
| TA509C5300 | 60.50 | 60.50 | 50.50 | 54.00 | 55.00 | 710 | 615 | 19.78 | 0.2101 |
| TA509C5400 | 45.50 | 46.00 | 39.00 | 42.00 | 42.00 | 498 | 707 | 10.63 | 0.1668 |
| TA509C5500 | 36.00 | 36.00 | 31.00 | 33.00 | 33.50 | 482 | 1,455 | 8.19 | 0.1343 |
| TA509C5600 | 29.00 | 29.00 | 24.50 | 26.00 | 26.50 | 446 | 1,565 | 5.69 | 0.1086 |
| TA509C5700 | 23.00 | 23.00 | 20.00 | 21.00 | 21.00 | 372 | 1,182 | 4.03 | 0.0871 |
| TA509C5800 | 19.00 | 19.50 | 16.50 | 18.00 | 17.50 | 692 | 3,695 | 6.20 | 0.0723 |
| 小计 | 6,437 | 16,543 | 267.27 | ||||||
| TA509P4300 | 20.00 | 25.50 | 19.00 | 22.50 | 24.00 | 320 | 5,263 | 3.54 | -0.0978 |
| TA509P4350 | 23.50 | 29.00 | 23.50 | 27.50 | 29.00 | 329 | 1,095 | 4.15 | -0.1160 |
| TA509P4400 | 30.50 | 37.00 | 30.50 | 33.00 | 35.00 | 166 | 757 | 2.73 | -0.1363 |
| TA509P4450 | 35.00 | 43.00 | 34.50 | 41.50 | 42.00 | 560 | 523 | 10.92 | -0.1602 |
| TA509P4500 | 42.00 | 55.50 | 42.00 | 50.00 | 50.00 | 691 | 953 | 16.87 | -0.1868 |
| TA509P4550 | 51.00 | 66.50 | 51.00 | 60.50 | 60.50 | 348 | 760 | 10.17 | -0.2174 |
| TA509P4600 | 61.00 | 79.00 | 61.00 | 73.00 | 72.00 | 284 | 994 | 10.23 | -0.2503 |
| TA509P4650 | 75.00 | 93.00 | 75.00 | 86.50 | 86.00 | 204 | 605 | 8.53 | -0.2876 |
| TA509P4700 | 88.00 | 112.00 | 88.00 | 103.00 | 101.50 | 243 | 1,037 | 12.36 | -0.3265 |
| TA509P4750 | 106.00 | 132.00 | 106.00 | 123.00 | 120.50 | 259 | 656 | 15.69 | -0.3688 |
| TA509P4800 | 125.00 | 152.00 | 124.50 | 145.50 | 141.00 | 199 | 790 | 13.77 | -0.4120 |
| TA509P4850 | 148.00 | 184.00 | 148.00 | 171.50 | 164.50 | 155 | 958 | 12.58 | -0.4565 |
| TA509P4900 | 170.50 | 206.50 | 165.50 | 186.00 | 190.50 | 783 | 1,869 | 74.09 | -0.5007 |
| TA509P4950 | 202.50 | 236.50 | 202.50 | 228.50 | 219.00 | 188 | 646 | 20.36 | -0.5445 |
| TA509P5000 | 232.00 | 268.50 | 232.00 | 268.50 | 250.00 | 149 | 489 | 18.82 | -0.5863 |
| TA509P5100 | 292.00 | 340.00 | 292.00 | 320.00 | 319.00 | 18 | 358 | 2.90 | -0.6636 |
| TA509P5200 | 366.00 | 409.00 | 358.50 | 409.00 | 395.50 | 60 | 515 | 11.21 | -0.7298 |
| TA509P5300 | 438.00 | 498.50 | 438.00 | 469.50 | 478.00 | 31 | 270 | 7.35 | -0.7844 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 251 | 0.00 | -0.8288 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 368 | 0.00 | -0.8625 |
| TA509P5600 | 743.00 | 743.00 | 743.00 | 743.00 | 748.00 | 1 | 404 | 0.37 | -0.8896 |
| TA509P5700 | 837.50 | 837.50 | 837.50 | 837.50 | 842.00 | 1 | 195 | 0.42 | -0.9124 |
| TA509P5800 | 896.50 | 896.50 | 896.50 | 896.50 | 938.50 | 1 | 93 | 0.45 | -0.9286 |
| 小计 | 4,990 | 19,849 | 257.51 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | 0.8239 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | 0.8028 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 532.50 | 0 | 0 | 0.00 | 0.7784 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 0 | 0.00 | 0.7537 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | 0.7275 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 0 | 0.00 | 0.6997 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.6719 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | 0.6421 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 1 | 0.00 | 0.6123 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 18 | 0.00 | 0.5820 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 19 | 0.00 | 0.5515 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 16 | 0.00 | 0.5210 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 16 | 0.00 | 0.4910 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 13 | 0.00 | 0.4612 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 11 | 0.00 | 0.4042 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 18 | 0.00 | 0.3507 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 16 | 0.00 | 0.3020 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 48 | 0.00 | 0.2591 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 51 | 0.00 | 0.2202 |
| TA601C5600 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 108 | 0.03 | 0.1876 |
| 小计 | 1 | 335 | 0.03 | ||||||
| TA601P4350 | 62.00 | 62.00 | 62.00 | 62.00 | 63.50 | 20 | 182 | 0.63 | -0.1671 |
| TA601P4400 | 76.00 | 76.00 | 67.50 | 67.50 | 72.50 | 8 | 92 | 0.28 | -0.1872 |
| TA601P4450 | 76.50 | 84.50 | 76.50 | 78.50 | 84.50 | 8 | 100 | 0.33 | -0.2107 |
| TA601P4500 | 96.50 | 96.50 | 96.50 | 96.50 | 97.00 | 2 | 114 | 0.10 | -0.2346 |
| TA601P4550 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 137 | 0.06 | -0.2601 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 51 | 0.00 | -0.2872 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 32 | 0.00 | -0.3145 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 31 | 0.00 | -0.3439 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 17 | 0.00 | -0.3734 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 6 | 0.00 | -0.4034 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 4 | 0.00 | -0.4338 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 18 | 0.00 | -0.4642 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 4 | 0.00 | -0.4942 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 13 | 0.00 | -0.5241 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 8 | 0.00 | -0.5816 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | -0.6360 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 8 | 0.00 | -0.6858 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 588.50 | 0 | 0 | 0.00 | -0.7299 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | -0.7704 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 3 | 0.00 | -0.8049 |
| 小计 | 39 | 820 | 1.39 | ||||||
| TA合计 | 370,847 | 487,888 | 4,580.86 | ||||||
| 总计 | 370,847 | 487,888 | 4,580.86 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印