-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA504 | 2,634.00 | 2,637.00 | 2,574.00 | 2,588.00 | 2,618.00 | 1,112 | 1,772 | 2,911.62 |
| MA505 | 2,538.00 | 2,541.00 | 2,477.00 | 2,479.00 | 2,505.00 | 854,802 | 694,075 | 2,141,573.68 |
| MA506 | 2,470.00 | 2,471.00 | 2,420.00 | 2,426.00 | 2,443.00 | 27,015 | 24,360 | 65,992.50 |
| MA507 | 2,448.00 | 2,448.00 | 2,411.00 | 2,413.00 | 2,426.00 | 1,447 | 2,183 | 3,510.86 |
| MA508 | 2,434.00 | 2,434.00 | 2,402.00 | 2,408.00 | 2,412.00 | 143 | 306 | 344.89 |
| MA509 | 2,433.00 | 2,436.00 | 2,397.00 | 2,401.00 | 2,414.00 | 185,224 | 311,825 | 447,128.22 |
| MA510 | 2,443.00 | 2,446.00 | 2,412.00 | 2,415.00 | 2,442.00 | 2,354 | 2,633 | 5,749.61 |
| MA511 | 2,463.00 | 2,464.00 | 2,433.00 | 2,436.00 | 2,461.00 | 2,330 | 3,857 | 5,733.54 |
| MA512 | 2,499.00 | 2,499.00 | 2,473.00 | 2,473.00 | 2,478.00 | 40 | 217 | 99.11 |
| MA601 | 2,520.00 | 2,520.00 | 2,482.00 | 2,483.00 | 2,493.00 | 1,110 | 8,117 | 2,767.63 |
| MA602 | 2,491.00 | 2,491.00 | 2,468.00 | 2,471.00 | 2,481.00 | 14 | 52 | 34.74 |
| MA603 | 2,489.00 | 2,489.00 | 2,470.00 | 2,482.00 | 2,477.00 | 12 | 17 | 29.72 |
| 小计 | 1,075,603 | 1,049,414 | 2,675,876.11 | |||||
| 总计 | 1,075,603 | 1,049,414 | 2,675,876.11 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印