-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,848.00 | 4,894.00 | 4,810.00 | 4,832.00 | 4,834.00 | 2,539 | 26,876 | 6,135.13 |
| TA505 | 4,892.00 | 4,904.00 | 4,816.00 | 4,842.00 | 4,854.00 | 650,080 | 1,064,978 | 1,577,657.49 |
| TA506 | 4,908.00 | 4,914.00 | 4,830.00 | 4,856.00 | 4,862.00 | 35,994 | 28,726 | 87,500.89 |
| TA507 | 4,904.00 | 4,910.00 | 4,834.00 | 4,860.00 | 4,872.00 | 622 | 3,303 | 1,515.15 |
| TA508 | 4,870.00 | 4,890.00 | 4,854.00 | 4,874.00 | 4,858.00 | 376 | 3,493 | 913.26 |
| TA509 | 4,910.00 | 4,924.00 | 4,842.00 | 4,868.00 | 4,874.00 | 223,259 | 518,963 | 544,066.71 |
| TA510 | 4,904.00 | 4,906.00 | 4,858.00 | 4,882.00 | 4,906.00 | 4,789 | 5,882 | 11,744.45 |
| TA511 | 4,914.00 | 4,916.00 | 4,850.00 | 4,850.00 | 4,916.00 | 4,762 | 7,918 | 11,702.46 |
| TA512 | 4,918.00 | 4,918.00 | 4,860.00 | 4,906.00 | 4,898.00 | 10 | 571 | 24.49 |
| TA601 | 4,932.00 | 4,942.00 | 4,870.00 | 4,894.00 | 4,904.00 | 15,041 | 69,175 | 36,876.53 |
| TA602 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1 | 43 | 2.46 |
| TA603 | 4,930.00 | 4,930.00 | 4,882.00 | 4,882.00 | 4,906.00 | 2 | 9 | 4.91 |
| 小计 | 937,475 | 1,729,937 | 2,278,143.93 | |||||
| 总计 | 937,475 | 1,729,937 | 2,278,143.93 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印