大连商品交易所03月31日焦炭收盘行情
发布时间：2025年03月31日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2504 | 1543.5 | 1543.5 | 1529 | 1540.5 | 1537.5 | 7 | 40 | -2 | 107.645 |
| 焦炭 | j2505 | 1617.5 | 1622.5 | 1569 | 1582.5 | 1588.5 | 22095 | 37574 | -959 | 351007.49 |
| 焦炭 | j2506 | 1626 | 1626 | 1596.5 | 1597.5 | 1609 | 12 | 45 | 0 | 193.115 |
| 焦炭 | j2507 | 1647 | 1647.5 | 1615 | 1630.5 | 1632 | 14 | 22 | 1 | 228.48 |
| 焦炭 | j2508 | 1640.5 | 1646 | 1640.5 | 1641 | 1642.5 | 3 | 17 | -2 | 49.275 |
| 焦炭 | j2509 | 1663.5 | 1664 | 1634 | 1640 | 1644.5 | 4896 | 14285 | 459 | 80534.56 |
| 焦炭 | j2510 | 1663.5 | 1663.5 | 1644.5 | 1644.5 | 1652.5 | 3 | 12 | 0 | 49.58 |
| 焦炭 | j2511 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1 | 9 | 0 | 16.825 |
| 焦炭 | j2512 | 1702 | 1702 | 1702 | 1702 | 1702 | 1 | 4 | 1 | 17.02 |
| 焦炭 | j2601 | 1698 | 1699.5 | 1687 | 1687 | 1690.5 | 84 | 331 | 5 | 1420.035 |
| 焦炭 | j2602 | - | - | - | 1734 | 1734 | 0 | 6 | 0 | 0 |
| 焦炭 | j2603 | - | - | - | 1704 | 1704 | 0 | 1 | 0 | 0 |
| 焦炭小计 | | | | | | | 27116 | 52346 | -497 | 433624.025 |
| 总计 | | | | | | | 27116 | 52346 | -497 | 433624.025 |
打印