-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 26 | 0.00 | 1.0000 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 42 | 0.00 | 1.0000 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 13 | 0.00 | 0.9996 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 3 | 0.00 | 0.9977 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 10 | 0.00 | 0.9945 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 251 | 0.00 | 0.9890 |
| TA505C4600 | 322.00 | 330.00 | 299.50 | 299.50 | 315.00 | 9 | 323 | 1.42 | 0.9796 |
| TA505C4650 | 278.50 | 294.00 | 243.50 | 243.50 | 266.00 | 13 | 2,739 | 1.81 | 0.9624 |
| TA505C4700 | 215.50 | 246.00 | 192.50 | 196.50 | 218.00 | 211 | 2,580 | 21.30 | 0.9331 |
| TA505C4750 | 188.50 | 202.00 | 147.50 | 151.00 | 172.00 | 774 | 2,011 | 67.89 | 0.8850 |
| TA505C4800 | 144.50 | 153.50 | 108.00 | 110.50 | 128.50 | 865 | 3,528 | 53.85 | 0.8067 |
| TA505C4850 | 110.00 | 112.00 | 71.50 | 84.50 | 90.00 | 2,617 | 4,723 | 121.65 | 0.6926 |
| TA505C4900 | 72.50 | 78.00 | 45.00 | 48.50 | 59.00 | 12,228 | 12,569 | 335.36 | 0.5479 |
| TA505C4950 | 50.00 | 50.00 | 28.00 | 30.50 | 36.50 | 15,131 | 8,938 | 270.17 | 0.3967 |
| TA505C5000 | 30.00 | 31.00 | 16.50 | 18.00 | 21.50 | 37,332 | 22,679 | 397.13 | 0.2675 |
| TA505C5100 | 11.00 | 11.50 | 6.50 | 7.00 | 8.00 | 21,737 | 22,774 | 86.27 | 0.1101 |
| TA505C5200 | 5.00 | 5.50 | 2.50 | 3.00 | 3.00 | 10,943 | 28,089 | 19.48 | 0.0440 |
| TA505C5300 | 2.50 | 3.00 | 1.00 | 2.00 | 1.00 | 7,945 | 19,749 | 7.16 | 0.0176 |
| TA505C5400 | 1.50 | 1.50 | 1.00 | 1.50 | 0.50 | 1,499 | 14,197 | 0.83 | 0.0071 |
| TA505C5500 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 3,378 | 25,252 | 1.41 | 0.0029 |
| TA505C5600 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 419 | 4,696 | 0.20 | 0.0012 |
| TA505C5700 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 129 | 5,224 | 0.04 | 0.0005 |
| TA505C5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 3,864 | 0.00 | 0.0002 |
| TA505C5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 355 | 2,930 | 0.09 | 0.0001 |
| TA505C6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 456 | 13,210 | 0.11 | 0.0000 |
| TA505C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,301 | 0.00 | 0.0000 |
| TA505C6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 2,389 | 0.03 | 0.0000 |
| TA505C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,004 | 0.00 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 83 | 60,543 | 0.02 | 0.0000 |
| 小计 | 116,226 | 269,657 | 1,386.22 | ||||||
| TA505P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25 | 6,806 | 0.01 | -0.0005 |
| TA505P4350 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 552 | 3,539 | 0.14 | -0.0009 |
| TA505P4400 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 18 | 4,320 | 0.01 | -0.0018 |
| TA505P4450 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 160 | 4,513 | 0.05 | -0.0033 |
| TA505P4500 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 1,223 | 13,289 | 0.51 | -0.0062 |
| TA505P4550 | 1.00 | 1.50 | 0.50 | 1.50 | 0.50 | 1,573 | 7,362 | 0.77 | -0.0114 |
| TA505P4600 | 2.50 | 2.50 | 1.50 | 2.00 | 1.00 | 6,754 | 22,665 | 6.47 | -0.0206 |
| TA505P4650 | 3.50 | 3.50 | 1.50 | 3.00 | 2.50 | 6,415 | 13,087 | 8.60 | -0.0374 |
| TA505P4700 | 5.00 | 6.00 | 2.50 | 5.00 | 4.50 | 14,450 | 16,145 | 32.34 | -0.0666 |
| TA505P4750 | 8.50 | 10.50 | 4.50 | 9.00 | 8.00 | 17,025 | 12,388 | 66.95 | -0.1144 |
| TA505P4800 | 15.00 | 19.50 | 9.00 | 16.00 | 14.50 | 45,521 | 18,577 | 331.54 | -0.1926 |
| TA505P4850 | 24.50 | 34.50 | 17.50 | 29.00 | 26.00 | 30,804 | 9,401 | 403.19 | -0.3065 |
| TA505P4900 | 40.00 | 59.00 | 31.50 | 52.50 | 45.00 | 18,474 | 8,927 | 408.27 | -0.4512 |
| TA505P4950 | 63.00 | 90.00 | 54.00 | 87.50 | 72.50 | 4,071 | 5,164 | 145.27 | -0.6024 |
| TA505P5000 | 97.00 | 128.50 | 84.00 | 123.50 | 107.50 | 1,212 | 7,409 | 64.86 | -0.7317 |
| TA505P5100 | 182.00 | 218.00 | 164.50 | 215.00 | 193.50 | 733 | 4,447 | 71.32 | -0.8894 |
| TA505P5200 | 279.50 | 314.00 | 258.00 | 314.00 | 288.50 | 71 | 2,166 | 10.33 | -0.9559 |
| TA505P5300 | 357.50 | 407.50 | 357.50 | 407.50 | 387.00 | 77 | 705 | 14.73 | -0.9827 |
| TA505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 393 | 0.00 | -0.9937 |
| TA505P5500 | 585.00 | 589.00 | 585.00 | 589.00 | 586.00 | 2 | 434 | 0.59 | -0.9984 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 298 | 0.00 | -1.0000 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 271 | 0.00 | -1.0000 |
| TA505P5800 | 858.50 | 858.50 | 858.50 | 858.50 | 886.00 | 1 | 206 | 0.43 | -1.0000 |
| TA505P5900 | 994.00 | 994.00 | 994.00 | 994.00 | 986.00 | 1 | 1,007 | 0.50 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 4 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 149,162 | 163,793 | 1,566.87 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | 0.9861 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 0 | 0.00 | 0.9784 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | 0.9679 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.9527 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | 0.9323 |
| TA506C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 3 | 0.00 | 0.9054 |
| TA506C4650 | 305.00 | 305.00 | 268.50 | 271.50 | 294.00 | 4 | 70 | 0.56 | 0.8705 |
| TA506C4700 | 262.00 | 262.00 | 228.00 | 228.00 | 251.50 | 3 | 89 | 0.37 | 0.8262 |
| TA506C4750 | 222.50 | 230.00 | 188.00 | 192.00 | 211.00 | 20 | 114 | 2.15 | 0.7716 |
| TA506C4800 | 180.00 | 191.00 | 152.50 | 155.00 | 174.00 | 42 | 137 | 3.72 | 0.7069 |
| TA506C4850 | 142.50 | 154.50 | 128.00 | 128.00 | 141.00 | 40 | 176 | 2.77 | 0.6334 |
| TA506C4900 | 113.50 | 127.00 | 96.00 | 97.00 | 111.50 | 140 | 281 | 7.71 | 0.5540 |
| TA506C4950 | 97.00 | 97.50 | 73.50 | 75.00 | 87.00 | 336 | 287 | 13.42 | 0.4726 |
| TA506C5000 | 66.50 | 74.00 | 56.00 | 56.00 | 66.50 | 749 | 261 | 23.83 | 0.3937 |
| TA506C5100 | 43.00 | 43.50 | 32.00 | 32.00 | 38.00 | 789 | 418 | 14.59 | 0.2578 |
| TA506C5200 | 24.00 | 25.00 | 18.50 | 18.50 | 21.50 | 864 | 355 | 9.00 | 0.1609 |
| TA506C5300 | 15.00 | 15.00 | 11.50 | 11.50 | 13.00 | 175 | 260 | 1.18 | 0.1013 |
| TA506C5400 | 9.00 | 9.00 | 7.00 | 7.00 | 8.00 | 406 | 521 | 1.58 | 0.0646 |
| 小计 | 3,568 | 2,972 | 80.88 | ||||||
| TA506P4350 | 2.50 | 2.50 | 2.00 | 2.00 | 1.50 | 56 | 438 | 0.06 | -0.0156 |
| TA506P4400 | 2.50 | 3.00 | 2.50 | 3.00 | 2.50 | 87 | 376 | 0.12 | -0.0227 |
| TA506P4450 | 4.50 | 4.50 | 3.00 | 4.00 | 3.50 | 1,188 | 308 | 2.28 | -0.0325 |
| TA506P4500 | 6.50 | 6.50 | 4.50 | 6.00 | 5.50 | 1,154 | 226 | 2.89 | -0.0471 |
| TA506P4550 | 9.00 | 9.50 | 6.50 | 9.00 | 8.00 | 772 | 277 | 2.84 | -0.0669 |
| TA506P4600 | 12.50 | 14.00 | 9.00 | 12.50 | 12.00 | 980 | 465 | 5.61 | -0.0933 |
| TA506P4650 | 17.00 | 20.00 | 13.50 | 19.00 | 17.00 | 433 | 281 | 3.66 | -0.1278 |
| TA506P4700 | 24.50 | 27.50 | 19.00 | 27.00 | 24.00 | 701 | 262 | 8.52 | -0.1717 |
| TA506P4750 | 32.00 | 38.50 | 28.50 | 38.50 | 33.50 | 416 | 343 | 6.96 | -0.2260 |
| TA506P4800 | 44.00 | 55.00 | 37.50 | 53.00 | 46.50 | 1,152 | 585 | 25.11 | -0.2904 |
| TA506P4850 | 63.00 | 72.50 | 53.00 | 72.50 | 63.00 | 313 | 231 | 9.70 | -0.3637 |
| TA506P4900 | 84.00 | 98.00 | 70.00 | 95.00 | 83.50 | 330 | 249 | 13.69 | -0.4430 |
| TA506P4950 | 107.00 | 123.50 | 94.50 | 123.50 | 109.00 | 110 | 326 | 5.74 | -0.5244 |
| TA506P5000 | 136.00 | 157.00 | 121.50 | 155.50 | 138.50 | 118 | 191 | 8.21 | -0.6034 |
| TA506P5100 | 205.00 | 229.00 | 189.50 | 229.00 | 209.50 | 26 | 178 | 2.64 | -0.7396 |
| TA506P5200 | 284.00 | 317.00 | 268.50 | 314.50 | 293.00 | 49 | 117 | 7.08 | -0.8372 |
| TA506P5300 | 373.50 | 387.00 | 357.50 | 380.00 | 384.00 | 15 | 15 | 2.82 | -0.8975 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | -0.9350 |
| 小计 | 7,900 | 4,868 | 107.92 | ||||||
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 76 | 0.00 | 0.9219 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 1 | 0.00 | 0.9057 |
| TA509C4400 | 574.00 | 574.00 | 574.00 | 574.00 | 557.00 | 1 | 17 | 0.29 | 0.8879 |
| TA509C4450 | 529.50 | 529.50 | 529.50 | 529.50 | 513.00 | 1 | 18 | 0.26 | 0.8663 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 38 | 0.00 | 0.8428 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 22 | 0.00 | 0.8151 |
| TA509C4600 | 402.00 | 402.00 | 372.50 | 375.50 | 388.00 | 3 | 209 | 0.58 | 0.7848 |
| TA509C4650 | 354.00 | 367.50 | 336.00 | 336.00 | 350.00 | 3 | 287 | 0.53 | 0.7509 |
| TA509C4700 | 318.00 | 318.00 | 301.00 | 301.00 | 314.00 | 5 | 426 | 0.77 | 0.7139 |
| TA509C4750 | 291.50 | 295.50 | 271.50 | 274.00 | 279.50 | 80 | 356 | 11.54 | 0.6745 |
| TA509C4800 | 260.50 | 260.50 | 235.00 | 241.00 | 248.50 | 58 | 422 | 7.40 | 0.6321 |
| TA509C4850 | 225.00 | 234.00 | 210.50 | 212.50 | 218.50 | 172 | 606 | 19.31 | 0.5887 |
| TA509C4900 | 200.50 | 205.50 | 182.00 | 184.50 | 192.50 | 311 | 1,235 | 30.64 | 0.5440 |
| TA509C4950 | 179.50 | 180.50 | 160.00 | 163.00 | 168.50 | 531 | 730 | 45.53 | 0.4994 |
| TA509C5000 | 157.50 | 157.50 | 137.00 | 140.00 | 147.00 | 603 | 890 | 44.85 | 0.4556 |
| TA509C5100 | 119.00 | 119.00 | 103.50 | 107.00 | 111.50 | 543 | 854 | 30.81 | 0.3730 |
| TA509C5200 | 90.50 | 90.50 | 76.00 | 80.00 | 84.50 | 586 | 813 | 24.96 | 0.3005 |
| TA509C5300 | 68.00 | 68.50 | 59.50 | 61.00 | 64.50 | 593 | 658 | 19.08 | 0.2401 |
| TA509C5400 | 52.50 | 52.50 | 46.00 | 46.00 | 49.50 | 631 | 712 | 15.59 | 0.1914 |
| TA509C5500 | 40.00 | 40.00 | 35.50 | 36.50 | 38.00 | 567 | 1,457 | 10.76 | 0.1525 |
| TA509C5600 | 32.00 | 32.00 | 28.50 | 28.50 | 29.50 | 331 | 1,459 | 4.94 | 0.1212 |
| TA509C5700 | 30.00 | 30.00 | 23.00 | 23.50 | 24.00 | 426 | 1,219 | 5.11 | 0.0983 |
| TA509C5800 | 21.50 | 23.50 | 19.00 | 19.00 | 19.00 | 767 | 3,352 | 7.59 | 0.0795 |
| 小计 | 6,212 | 15,857 | 280.53 | ||||||
| TA509P4300 | 19.50 | 19.50 | 14.50 | 18.00 | 18.00 | 271 | 5,165 | 2.36 | -0.0766 |
| TA509P4350 | 23.50 | 24.00 | 19.50 | 23.50 | 22.00 | 521 | 1,026 | 5.73 | -0.0918 |
| TA509P4400 | 27.50 | 28.50 | 23.00 | 28.50 | 26.50 | 216 | 748 | 2.67 | -0.1088 |
| TA509P4450 | 33.00 | 35.50 | 28.50 | 35.00 | 32.50 | 480 | 483 | 7.51 | -0.1295 |
| TA509P4500 | 39.00 | 43.50 | 35.00 | 43.00 | 39.00 | 388 | 832 | 7.44 | -0.1523 |
| TA509P4550 | 48.50 | 52.50 | 42.00 | 52.00 | 47.00 | 370 | 732 | 8.54 | -0.1792 |
| TA509P4600 | 58.50 | 63.00 | 51.50 | 63.00 | 57.00 | 436 | 965 | 12.38 | -0.2089 |
| TA509P4650 | 70.50 | 76.00 | 61.50 | 75.50 | 68.00 | 391 | 551 | 13.28 | -0.2422 |
| TA509P4700 | 84.50 | 90.50 | 74.00 | 90.00 | 82.00 | 566 | 1,001 | 23.07 | -0.2787 |
| TA509P4750 | 99.50 | 107.50 | 89.00 | 107.00 | 97.00 | 420 | 658 | 20.00 | -0.3178 |
| TA509P4800 | 119.50 | 127.00 | 106.00 | 126.00 | 115.50 | 473 | 811 | 27.02 | -0.3598 |
| TA509P4850 | 138.50 | 148.50 | 126.00 | 146.50 | 135.50 | 441 | 981 | 30.12 | -0.4030 |
| TA509P4900 | 156.00 | 172.00 | 143.50 | 168.00 | 159.00 | 2,672 | 2,189 | 207.94 | -0.4477 |
| TA509P4950 | 187.00 | 199.50 | 170.00 | 195.50 | 184.50 | 527 | 680 | 48.15 | -0.4922 |
| TA509P5000 | 212.50 | 224.50 | 197.00 | 224.50 | 212.50 | 528 | 494 | 55.37 | -0.5361 |
| TA509P5100 | 275.00 | 293.50 | 258.00 | 287.00 | 276.00 | 340 | 364 | 46.23 | -0.6191 |
| TA509P5200 | 334.00 | 362.00 | 334.00 | 362.00 | 348.50 | 12 | 532 | 2.03 | -0.6923 |
| TA509P5300 | 423.50 | 433.50 | 406.00 | 433.50 | 427.50 | 75 | 267 | 15.78 | -0.7536 |
| TA509P5400 | 495.00 | 527.50 | 495.00 | 527.50 | 512.00 | 2 | 251 | 0.51 | -0.8034 |
| TA509P5500 | 619.00 | 619.00 | 619.00 | 619.00 | 600.00 | 1 | 368 | 0.31 | -0.8435 |
| TA509P5600 | 681.00 | 710.50 | 681.00 | 710.50 | 691.00 | 4 | 405 | 1.39 | -0.8763 |
| TA509P5700 | 789.50 | 804.50 | 789.50 | 804.50 | 785.00 | 2 | 196 | 0.80 | -0.9005 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 92 | 0.00 | -0.9207 |
| 小计 | 9,136 | 19,791 | 538.62 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50 | 0 | 0 | 0.00 | 0.8397 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.8188 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 567.50 | 0 | 0 | 0.00 | 0.7972 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | 0.7727 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 0 | 0.00 | 0.7483 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | 0.7217 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | 0.6942 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.6664 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 1 | 0.00 | 0.6369 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 18 | 0.00 | 0.6075 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 19 | 0.00 | 0.5775 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 16 | 0.00 | 0.5474 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 16 | 0.00 | 0.5175 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 13 | 0.00 | 0.4880 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 11 | 0.00 | 0.4303 |
| TA601C5200 | 156.50 | 156.50 | 156.50 | 156.50 | 163.50 | 3 | 18 | 0.23 | 0.3762 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 16 | 0.00 | 0.3267 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 48 | 0.00 | 0.2813 |
| TA601C5500 | 170.00 | 170.00 | 110.00 | 110.00 | 93.00 | 2 | 51 | 0.14 | 0.2414 |
| TA601C5600 | 79.50 | 85.50 | 73.00 | 74.00 | 77.00 | 17 | 108 | 0.63 | 0.2068 |
| 小计 | 22 | 335 | 1.01 | ||||||
| TA601P4350 | 54.50 | 64.50 | 53.50 | 64.00 | 57.00 | 189 | 179 | 5.59 | -0.1521 |
| TA601P4400 | 60.00 | 70.50 | 59.00 | 70.50 | 66.50 | 21 | 90 | 0.70 | -0.1719 |
| TA601P4450 | 70.00 | 82.50 | 70.00 | 81.50 | 76.00 | 30 | 97 | 1.19 | -0.1925 |
| TA601P4500 | 85.50 | 93.00 | 82.50 | 91.00 | 88.50 | 13 | 112 | 0.57 | -0.2160 |
| TA601P4550 | 100.00 | 108.00 | 90.50 | 108.00 | 101.00 | 25 | 136 | 1.26 | -0.2397 |
| TA601P4600 | 116.00 | 122.00 | 116.00 | 122.00 | 115.50 | 7 | 51 | 0.41 | -0.2656 |
| TA601P4650 | 126.00 | 137.50 | 126.00 | 137.50 | 131.50 | 12 | 32 | 0.79 | -0.2924 |
| TA601P4700 | 148.50 | 154.00 | 148.50 | 154.00 | 148.50 | 6 | 31 | 0.45 | -0.3198 |
| TA601P4750 | 168.00 | 174.00 | 168.00 | 174.00 | 168.50 | 6 | 17 | 0.51 | -0.3488 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 6 | 0.00 | -0.3780 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 4 | 0.00 | -0.4077 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 18 | 0.00 | -0.4376 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 4 | 0.00 | -0.4676 |
| TA601P5000 | 429.50 | 429.50 | 429.50 | 429.50 | 288.00 | 1 | 13 | 0.21 | -0.4970 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 8 | 0.00 | -0.5551 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -0.6099 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 8 | 0.00 | -0.6602 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | -0.7070 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | -0.7482 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 720.50 | 0 | 3 | 0.00 | -0.7845 |
| 小计 | 310 | 809 | 11.70 | ||||||
| TA合计 | 292,536 | 478,082 | 3,973.74 | ||||||
| 总计 | 292,536 | 478,082 | 3,973.74 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印