-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA504 | 2,641.00 | 2,647.00 | 2,612.00 | 2,640.00 | 2,628.00 | 1,299 | 2,589 | 3,413.50 |
| MA505 | 2,563.00 | 2,573.00 | 2,525.00 | 2,541.00 | 2,545.00 | 782,187 | 691,193 | 1,990,672.71 |
| MA506 | 2,487.00 | 2,500.00 | 2,459.00 | 2,470.00 | 2,477.00 | 18,152 | 27,637 | 44,959.04 |
| MA507 | 2,468.00 | 2,477.00 | 2,439.00 | 2,450.00 | 2,452.00 | 750 | 2,225 | 1,839.26 |
| MA508 | 2,458.00 | 2,462.00 | 2,427.00 | 2,440.00 | 2,442.00 | 77 | 255 | 188.06 |
| MA509 | 2,456.00 | 2,465.00 | 2,428.00 | 2,435.00 | 2,446.00 | 135,088 | 291,632 | 330,400.12 |
| MA510 | 2,466.00 | 2,474.00 | 2,440.00 | 2,445.00 | 2,457.00 | 59 | 337 | 144.94 |
| MA511 | 2,483.00 | 2,490.00 | 2,458.00 | 2,466.00 | 2,473.00 | 59 | 1,576 | 145.93 |
| MA512 | 2,523.00 | 2,525.00 | 2,501.00 | 2,506.00 | 2,511.00 | 16 | 196 | 40.18 |
| MA601 | 2,533.00 | 2,540.00 | 2,510.00 | 2,517.00 | 2,522.00 | 770 | 7,812 | 1,941.79 |
| MA602 | 2,518.00 | 2,518.00 | 2,502.00 | 2,502.00 | 2,508.00 | 6 | 59 | 15.05 |
| MA603 | 2,504.00 | 2,510.00 | 2,495.00 | 2,495.00 | 2,502.00 | 7 | 15 | 17.51 |
| 小计 | 938,470 | 1,025,526 | 2,373,778.08 | |||||
| 总计 | 938,470 | 1,025,526 | 2,373,778.08 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印