-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,930.00 | 4,952.00 | 4,880.00 | 4,880.00 | 4,906.00 | 829 | 28,859 | 2,033.16 |
| TA505 | 4,940.00 | 4,948.00 | 4,886.00 | 4,894.00 | 4,914.00 | 647,745 | 1,081,258 | 1,591,662.20 |
| TA506 | 4,950.00 | 4,956.00 | 4,896.00 | 4,906.00 | 4,928.00 | 42,745 | 28,779 | 105,315.59 |
| TA507 | 4,946.00 | 4,950.00 | 4,896.00 | 4,904.00 | 4,924.00 | 509 | 3,412 | 1,253.17 |
| TA508 | 4,936.00 | 4,950.00 | 4,904.00 | 4,906.00 | 4,922.00 | 18 | 3,639 | 44.30 |
| TA509 | 4,950.00 | 4,964.00 | 4,906.00 | 4,918.00 | 4,934.00 | 213,877 | 483,838 | 527,657.97 |
| TA510 | 4,914.00 | 4,920.00 | 4,914.00 | 4,916.00 | 4,916.00 | 15 | 1,123 | 36.86 |
| TA511 | 4,972.00 | 4,972.00 | 4,924.00 | 4,924.00 | 4,930.00 | 11 | 3,165 | 27.12 |
| TA512 | 4,978.00 | 4,978.00 | 4,938.00 | 4,938.00 | 4,958.00 | 3 | 572 | 7.44 |
| TA601 | 4,962.00 | 4,974.00 | 4,926.00 | 4,934.00 | 4,948.00 | 15,412 | 62,813 | 38,129.03 |
| TA602 | 4,950.00 | 4,950.00 | 4,938.00 | 4,938.00 | 4,940.00 | 6 | 42 | 14.82 |
| TA603 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 2 | 10 | 4.95 |
| 小计 | 921,172 | 1,697,510 | 2,266,186.59 | |||||
| 总计 | 921,172 | 1,697,510 | 2,266,186.59 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印