-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 26 | 0.00 | 1.0000 |
| TA505C4350 | 580.00 | 580.00 | 575.00 | 575.00 | 580.00 | 2 | 42 | 0.58 | 0.9994 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 13 | 0.00 | 0.9975 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 3 | 0.00 | 0.9946 |
| TA505C4500 | 462.00 | 462.00 | 462.00 | 462.00 | 430.50 | 5 | 10 | 1.16 | 0.9899 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 251 | 0.00 | 0.9822 |
| TA505C4600 | 328.00 | 338.00 | 326.50 | 326.50 | 332.00 | 3 | 332 | 0.50 | 0.9699 |
| TA505C4650 | 280.00 | 291.00 | 271.00 | 281.50 | 283.50 | 38 | 2,742 | 5.35 | 0.9505 |
| TA505C4700 | 227.00 | 246.50 | 222.00 | 237.00 | 236.00 | 182 | 2,584 | 21.53 | 0.9197 |
| TA505C4750 | 183.00 | 200.50 | 175.50 | 191.50 | 190.50 | 458 | 2,031 | 43.02 | 0.8717 |
| TA505C4800 | 140.50 | 158.00 | 137.00 | 147.00 | 147.50 | 811 | 3,679 | 59.09 | 0.8027 |
| TA505C4850 | 109.50 | 119.00 | 98.50 | 107.00 | 108.50 | 1,836 | 5,299 | 99.30 | 0.7062 |
| TA505C4900 | 81.00 | 85.00 | 67.00 | 72.50 | 75.50 | 6,586 | 11,084 | 244.28 | 0.5855 |
| TA505C4950 | 54.50 | 57.50 | 43.50 | 46.00 | 50.00 | 13,400 | 8,554 | 329.59 | 0.4521 |
| TA505C5000 | 37.00 | 37.50 | 26.50 | 28.50 | 32.00 | 28,227 | 21,586 | 435.76 | 0.3272 |
| TA505C5100 | 15.00 | 15.00 | 9.00 | 10.50 | 12.00 | 15,030 | 19,339 | 90.58 | 0.1497 |
| TA505C5200 | 7.00 | 7.50 | 4.00 | 5.00 | 4.50 | 6,602 | 27,675 | 17.93 | 0.0623 |
| TA505C5300 | 4.00 | 4.00 | 2.00 | 2.50 | 1.50 | 4,534 | 18,078 | 6.98 | 0.0247 |
| TA505C5400 | 1.50 | 2.50 | 1.50 | 1.50 | 0.50 | 3,282 | 14,282 | 2.90 | 0.0098 |
| TA505C5500 | 1.50 | 2.00 | 1.00 | 1.50 | 0.50 | 1,655 | 26,059 | 1.22 | 0.0038 |
| TA505C5600 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 252 | 4,666 | 0.13 | 0.0015 |
| TA505C5700 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 630 | 5,225 | 0.31 | 0.0006 |
| TA505C5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 3,866 | 0.00 | 0.0002 |
| TA505C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,804 | 0.00 | 0.0001 |
| TA505C6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 219 | 12,850 | 0.05 | 0.0000 |
| TA505C6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 110 | 3,301 | 0.03 | 0.0000 |
| TA505C6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 130 | 2,359 | 0.03 | 0.0000 |
| TA505C6300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 3,004 | 0.01 | 0.0000 |
| TA505C6400 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,706 | 60,527 | 0.43 | 0.0000 |
| 小计 | 85,719 | 262,271 | 1,360.74 | ||||||
| TA505P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 138 | 6,810 | 0.03 | -0.0011 |
| TA505P4350 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 85 | 3,358 | 0.04 | -0.0020 |
| TA505P4400 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,728 | 4,326 | 0.82 | -0.0036 |
| TA505P4450 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 1,054 | 4,562 | 0.40 | -0.0062 |
| TA505P4500 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 2,849 | 13,025 | 1.42 | -0.0106 |
| TA505P4550 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 1,358 | 7,430 | 1.05 | -0.0180 |
| TA505P4600 | 3.00 | 4.00 | 2.00 | 2.00 | 2.00 | 1,967 | 21,291 | 2.95 | -0.0301 |
| TA505P4650 | 4.50 | 5.50 | 3.00 | 3.50 | 3.50 | 2,036 | 12,847 | 4.11 | -0.0493 |
| TA505P4700 | 7.00 | 9.00 | 5.00 | 5.50 | 6.50 | 7,275 | 15,258 | 23.40 | -0.0798 |
| TA505P4750 | 12.00 | 14.50 | 8.00 | 9.00 | 10.50 | 6,796 | 11,971 | 35.25 | -0.1276 |
| TA505P4800 | 20.00 | 24.50 | 14.50 | 15.50 | 17.50 | 16,716 | 20,397 | 153.82 | -0.1965 |
| TA505P4850 | 30.00 | 37.00 | 24.00 | 25.50 | 28.50 | 10,395 | 6,089 | 148.87 | -0.2928 |
| TA505P4900 | 47.00 | 57.50 | 39.00 | 42.50 | 45.50 | 13,261 | 9,243 | 298.36 | -0.4135 |
| TA505P4950 | 73.00 | 83.50 | 62.00 | 66.00 | 70.00 | 4,276 | 5,248 | 152.71 | -0.5469 |
| TA505P5000 | 113.00 | 115.50 | 93.00 | 97.50 | 101.50 | 794 | 7,466 | 40.20 | -0.6719 |
| TA505P5100 | 195.00 | 200.50 | 172.00 | 179.00 | 182.00 | 497 | 4,588 | 45.51 | -0.8497 |
| TA505P5200 | 285.50 | 291.00 | 265.50 | 277.50 | 274.50 | 179 | 2,183 | 25.19 | -0.9374 |
| TA505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 712 | 0.00 | -0.9755 |
| TA505P5400 | 468.50 | 468.50 | 468.00 | 468.00 | 470.50 | 2 | 393 | 0.47 | -0.9910 |
| TA505P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 434 | 0.00 | -0.9975 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 298 | 0.00 | -1.0000 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 271 | 0.00 | -1.0000 |
| TA505P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 206 | 0.00 | -1.0000 |
| TA505P5900 | 994.00 | 994.00 | 994.00 | 994.00 | 970.00 | 1 | 1,127 | 0.50 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 7 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 71,407 | 159,810 | 935.11 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 0 | 0.00 | 0.9805 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 544.50 | 0 | 0 | 0.00 | 0.9714 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.9596 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | 0.9446 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.9250 |
| TA506C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 3 | 0.00 | 0.8984 |
| TA506C4650 | 313.00 | 313.00 | 313.00 | 313.00 | 310.50 | 1 | 70 | 0.16 | 0.8650 |
| TA506C4700 | 265.00 | 278.00 | 265.00 | 272.50 | 267.50 | 22 | 87 | 3.00 | 0.8237 |
| TA506C4750 | 226.00 | 230.00 | 223.00 | 230.00 | 227.50 | 8 | 104 | 0.91 | 0.7735 |
| TA506C4800 | 189.50 | 199.50 | 185.00 | 194.00 | 189.50 | 21 | 131 | 2.03 | 0.7143 |
| TA506C4850 | 157.50 | 157.50 | 154.50 | 154.50 | 155.50 | 20 | 176 | 1.56 | 0.6469 |
| TA506C4900 | 129.50 | 129.50 | 119.00 | 124.50 | 125.00 | 111 | 309 | 6.92 | 0.5733 |
| TA506C4950 | 99.00 | 105.00 | 97.00 | 97.50 | 99.00 | 96 | 326 | 4.82 | 0.4966 |
| TA506C5000 | 79.50 | 84.00 | 76.00 | 76.00 | 77.50 | 167 | 264 | 6.66 | 0.4208 |
| TA506C5100 | 47.00 | 51.00 | 43.50 | 45.00 | 46.00 | 324 | 288 | 7.54 | 0.2857 |
| TA506C5200 | 28.50 | 30.50 | 25.50 | 26.50 | 27.50 | 425 | 347 | 5.84 | 0.1870 |
| TA506C5300 | 18.50 | 18.50 | 15.50 | 15.50 | 17.00 | 26 | 160 | 0.22 | 0.1206 |
| TA506C5400 | 11.50 | 11.50 | 10.00 | 10.00 | 11.00 | 66 | 488 | 0.34 | 0.0802 |
| 小计 | 1,287 | 2,753 | 40.00 | ||||||
| TA506P4350 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 48 | 454 | 0.07 | -0.0207 |
| TA506P4400 | 4.50 | 4.50 | 3.50 | 3.50 | 3.50 | 314 | 337 | 0.61 | -0.0292 |
| TA506P4450 | 6.00 | 6.00 | 4.50 | 4.50 | 5.00 | 281 | 174 | 0.67 | -0.0404 |
| TA506P4500 | 8.50 | 8.50 | 6.50 | 6.50 | 7.00 | 183 | 352 | 0.65 | -0.0550 |
| TA506P4550 | 11.50 | 11.50 | 9.00 | 9.00 | 10.00 | 108 | 545 | 0.54 | -0.0741 |
| TA506P4600 | 16.00 | 16.00 | 12.50 | 12.50 | 14.00 | 193 | 392 | 1.36 | -0.1002 |
| TA506P4650 | 22.00 | 22.50 | 17.00 | 18.00 | 19.00 | 189 | 263 | 1.91 | -0.1331 |
| TA506P4700 | 31.00 | 31.00 | 23.50 | 24.00 | 26.50 | 337 | 193 | 4.35 | -0.1741 |
| TA506P4750 | 40.50 | 41.00 | 33.00 | 33.00 | 36.00 | 256 | 291 | 4.70 | -0.2240 |
| TA506P4800 | 56.00 | 56.00 | 45.00 | 45.00 | 48.00 | 311 | 200 | 7.75 | -0.2829 |
| TA506P4850 | 70.50 | 74.00 | 60.50 | 62.50 | 63.50 | 147 | 262 | 4.76 | -0.3502 |
| TA506P4900 | 91.50 | 91.50 | 78.00 | 83.00 | 83.50 | 107 | 330 | 4.50 | -0.4237 |
| TA506P4950 | 118.00 | 119.50 | 101.50 | 106.00 | 107.00 | 177 | 329 | 9.49 | -0.5003 |
| TA506P5000 | 138.50 | 141.00 | 129.00 | 134.00 | 135.00 | 85 | 215 | 5.75 | -0.5763 |
| TA506P5100 | 219.00 | 220.00 | 203.50 | 203.50 | 203.50 | 5 | 184 | 0.53 | -0.7117 |
| TA506P5200 | 293.50 | 301.00 | 279.50 | 286.00 | 285.00 | 33 | 94 | 4.83 | -0.8109 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | -0.8779 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.9190 |
| 小计 | 2,774 | 4,615 | 52.48 | ||||||
| TA509C4300 | 664.00 | 664.00 | 661.00 | 661.00 | 660.50 | 2 | 76 | 0.66 | 0.9149 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 1 | 0.00 | 0.8990 |
| TA509C4400 | 564.50 | 573.00 | 564.50 | 566.00 | 570.50 | 3 | 18 | 0.85 | 0.8800 |
| TA509C4450 | 533.00 | 533.00 | 522.00 | 522.00 | 527.00 | 2 | 19 | 0.53 | 0.8591 |
| TA509C4500 | 480.00 | 480.00 | 480.00 | 480.00 | 484.50 | 8 | 38 | 1.92 | 0.8348 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 22 | 0.00 | 0.8083 |
| TA509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 210 | 0.00 | 0.7783 |
| TA509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 289 | 0.00 | 0.7462 |
| TA509C4700 | 334.50 | 338.00 | 325.00 | 325.00 | 331.00 | 38 | 429 | 6.34 | 0.7106 |
| TA509C4750 | 302.00 | 302.00 | 295.50 | 295.50 | 297.00 | 36 | 364 | 5.37 | 0.6735 |
| TA509C4800 | 262.00 | 274.00 | 262.00 | 264.50 | 266.00 | 21 | 445 | 2.79 | 0.6337 |
| TA509C4850 | 242.00 | 242.00 | 233.00 | 235.00 | 236.50 | 35 | 632 | 4.13 | 0.5933 |
| TA509C4900 | 215.50 | 220.50 | 203.00 | 205.00 | 210.50 | 137 | 1,215 | 14.53 | 0.5515 |
| TA509C4950 | 188.50 | 193.50 | 181.00 | 183.00 | 185.50 | 342 | 720 | 31.91 | 0.5099 |
| TA509C5000 | 165.50 | 169.50 | 159.00 | 160.50 | 164.00 | 270 | 746 | 22.20 | 0.4688 |
| TA509C5100 | 131.00 | 132.00 | 120.00 | 120.00 | 127.00 | 127 | 696 | 8.04 | 0.3906 |
| TA509C5200 | 98.50 | 100.50 | 90.50 | 90.50 | 97.50 | 473 | 889 | 22.97 | 0.3204 |
| TA509C5300 | 77.00 | 78.00 | 70.00 | 70.00 | 75.50 | 328 | 664 | 12.09 | 0.2600 |
| TA509C5400 | 59.50 | 60.50 | 52.00 | 52.00 | 58.00 | 422 | 722 | 12.13 | 0.2095 |
| TA509C5500 | 46.00 | 47.00 | 41.00 | 41.00 | 45.00 | 484 | 1,531 | 10.93 | 0.1678 |
| TA509C5600 | 35.00 | 36.50 | 32.00 | 32.00 | 35.50 | 397 | 1,487 | 7.02 | 0.1360 |
| TA509C5700 | 28.50 | 29.00 | 26.50 | 27.00 | 28.00 | 381 | 1,274 | 5.45 | 0.1102 |
| TA509C5800 | 24.00 | 26.00 | 21.00 | 21.50 | 22.00 | 676 | 3,380 | 7.98 | 0.0886 |
| 小计 | 4,182 | 15,867 | 177.84 | ||||||
| TA509P4300 | 23.00 | 23.00 | 18.00 | 18.00 | 21.00 | 177 | 5,076 | 1.78 | -0.0831 |
| TA509P4350 | 27.00 | 27.50 | 23.00 | 23.00 | 25.00 | 570 | 1,073 | 7.04 | -0.0981 |
| TA509P4400 | 33.50 | 33.50 | 27.00 | 27.00 | 30.50 | 315 | 773 | 4.77 | -0.1163 |
| TA509P4450 | 41.50 | 41.50 | 33.00 | 33.00 | 36.50 | 223 | 517 | 4.11 | -0.1364 |
| TA509P4500 | 50.00 | 50.00 | 41.00 | 41.00 | 44.00 | 297 | 883 | 6.68 | -0.1599 |
| TA509P4550 | 58.50 | 58.50 | 49.00 | 49.00 | 52.50 | 338 | 773 | 9.15 | -0.1858 |
| TA509P4600 | 71.00 | 71.50 | 62.00 | 63.50 | 63.00 | 375 | 899 | 12.48 | -0.2152 |
| TA509P4650 | 82.00 | 82.00 | 74.00 | 75.50 | 75.00 | 127 | 517 | 4.87 | -0.2468 |
| TA509P4700 | 97.00 | 99.00 | 87.00 | 87.00 | 89.00 | 177 | 1,051 | 8.36 | -0.2820 |
| TA509P4750 | 112.00 | 115.50 | 100.50 | 100.50 | 104.50 | 235 | 661 | 12.66 | -0.3187 |
| TA509P4800 | 134.00 | 135.50 | 120.50 | 123.50 | 123.50 | 244 | 750 | 15.60 | -0.3582 |
| TA509P4850 | 153.00 | 157.00 | 136.00 | 136.00 | 143.00 | 978 | 902 | 68.70 | -0.3985 |
| TA509P4900 | 178.50 | 179.00 | 158.00 | 159.50 | 167.00 | 2,708 | 2,889 | 225.39 | -0.4401 |
| TA509P4950 | 201.00 | 201.00 | 187.00 | 191.00 | 191.50 | 444 | 695 | 42.55 | -0.4817 |
| TA509P5000 | 231.00 | 231.00 | 214.00 | 219.50 | 219.50 | 177 | 458 | 19.51 | -0.5228 |
| TA509P5100 | 293.00 | 295.00 | 275.00 | 278.00 | 281.50 | 94 | 425 | 13.26 | -0.6013 |
| TA509P5200 | 359.00 | 359.50 | 344.00 | 349.00 | 351.50 | 64 | 543 | 11.17 | -0.6721 |
| TA509P5300 | 430.00 | 430.00 | 427.00 | 427.00 | 428.50 | 2 | 234 | 0.43 | -0.7333 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 250 | 0.00 | -0.7848 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 369 | 0.00 | -0.8277 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 409 | 0.00 | -0.8607 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 779.50 | 0 | 197 | 0.00 | -0.8879 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 873.00 | 0 | 92 | 0.00 | -0.9109 |
| 小计 | 7,545 | 20,436 | 468.50 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 0 | 0.00 | 0.8374 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 0 | 0.00 | 0.8180 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | 0.7978 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | 0.7746 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | 0.00 | 0.7512 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 0 | 0.00 | 0.7260 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 435.50 | 0 | 0 | 0.00 | 0.6993 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.6724 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 1 | 0.00 | 0.6433 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 18 | 0.00 | 0.6142 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 19 | 0.00 | 0.5846 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 16 | 0.00 | 0.5545 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 16 | 0.00 | 0.5246 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 13 | 0.00 | 0.4951 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 11 | 0.00 | 0.4371 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 19 | 0.00 | 0.3834 |
| TA601C5300 | 138.00 | 138.00 | 138.00 | 138.00 | 141.50 | 1 | 16 | 0.07 | 0.3342 |
| TA601C5400 | 114.50 | 114.50 | 114.50 | 114.50 | 117.50 | 3 | 48 | 0.17 | 0.2891 |
| TA601C5500 | 96.00 | 96.00 | 96.00 | 96.00 | 99.50 | 3 | 51 | 0.14 | 0.2511 |
| TA601C5600 | 91.50 | 92.00 | 81.00 | 81.00 | 83.50 | 6 | 113 | 0.26 | 0.2169 |
| 小计 | 13 | 341 | 0.64 | ||||||
| TA601P4350 | 51.50 | 62.50 | 50.00 | 58.00 | 60.00 | 58 | 73 | 1.71 | -0.1542 |
| TA601P4400 | 61.50 | 71.50 | 58.50 | 70.00 | 68.50 | 37 | 78 | 1.23 | -0.1726 |
| TA601P4450 | 71.00 | 82.00 | 71.00 | 78.00 | 78.00 | 26 | 88 | 1.01 | -0.1919 |
| TA601P4500 | 82.00 | 93.00 | 82.00 | 91.50 | 89.50 | 14 | 110 | 0.63 | -0.2141 |
| TA601P4550 | 95.50 | 105.50 | 95.50 | 103.50 | 101.00 | 44 | 129 | 2.27 | -0.2368 |
| TA601P4600 | 116.00 | 117.50 | 116.00 | 116.00 | 115.00 | 9 | 48 | 0.52 | -0.2614 |
| TA601P4650 | 132.00 | 132.00 | 132.00 | 132.00 | 130.00 | 3 | 23 | 0.20 | -0.2874 |
| TA601P4700 | 148.50 | 148.50 | 148.50 | 148.50 | 145.50 | 3 | 25 | 0.22 | -0.3139 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 14 | 0.00 | -0.3424 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 6 | 0.00 | -0.3713 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 4 | 0.00 | -0.4006 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 18 | 0.00 | -0.4305 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 4 | 0.00 | -0.4604 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 14 | 0.00 | -0.4899 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 8 | 0.00 | -0.5482 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 0 | 0.00 | -0.6025 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 8 | 0.00 | -0.6526 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 0 | 0.00 | -0.6989 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 0 | 0.00 | -0.7382 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 3 | 0.00 | -0.7739 |
| 小计 | 194 | 653 | 7.80 | ||||||
| TA合计 | 173,121 | 466,746 | 3,043.11 | ||||||
| 总计 | 173,121 | 466,746 | 3,043.11 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印