-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,912.00 | 4,938.00 | 4,912.00 | 4,928.00 | 4,926.00 | 912 | 29,571 | 2,245.98 |
| TA505 | 4,940.00 | 4,948.00 | 4,912.00 | 4,934.00 | 4,930.00 | 491,470 | 1,102,511 | 1,211,541.58 |
| TA506 | 4,942.00 | 4,956.00 | 4,926.00 | 4,944.00 | 4,942.00 | 27,905 | 27,300 | 68,934.37 |
| TA507 | 4,936.00 | 4,950.00 | 4,934.00 | 4,940.00 | 4,942.00 | 81 | 3,379 | 200.09 |
| TA508 | 4,932.00 | 4,940.00 | 4,932.00 | 4,938.00 | 4,940.00 | 18 | 3,636 | 44.45 |
| TA509 | 4,950.00 | 4,960.00 | 4,928.00 | 4,944.00 | 4,944.00 | 149,501 | 474,230 | 369,515.70 |
| TA510 | 4,942.00 | 4,956.00 | 4,942.00 | 4,948.00 | 4,950.00 | 16 | 1,126 | 39.60 |
| TA511 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 4,966.00 | 2 | 3,173 | 4.97 |
| TA512 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 1 | 571 | 2.49 |
| TA601 | 4,960.00 | 4,974.00 | 4,944.00 | 4,960.00 | 4,960.00 | 5,222 | 55,167 | 12,947.05 |
| TA602 | 4,958.00 | 4,964.00 | 4,952.00 | 4,952.00 | 4,960.00 | 8 | 45 | 19.84 |
| TA603 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 1 | 10 | 2.48 |
| 小计 | 675,137 | 1,700,719 | 1,665,498.60 | |||||
| 总计 | 675,137 | 1,700,719 | 1,665,498.60 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印