-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 618.00 | 618.00 | 618.00 | 618.00 | 612.00 | 2 | 26 | 0.62 | 0.9999 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 44 | 0.00 | 0.9984 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 13 | 0.00 | 0.9959 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 3 | 0.00 | 0.9919 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 10 | 0.00 | 0.9853 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 251 | 0.00 | 0.9747 |
| TA505C4600 | 300.50 | 327.50 | 291.00 | 325.50 | 315.00 | 15 | 335 | 2.39 | 0.9579 |
| TA505C4650 | 250.50 | 290.50 | 242.50 | 277.00 | 267.50 | 123 | 2,748 | 16.48 | 0.9320 |
| TA505C4700 | 204.00 | 244.50 | 194.00 | 230.00 | 221.00 | 305 | 2,592 | 33.13 | 0.8932 |
| TA505C4750 | 162.00 | 198.00 | 152.50 | 196.50 | 177.00 | 794 | 2,049 | 70.13 | 0.8358 |
| TA505C4800 | 133.00 | 156.50 | 116.00 | 142.00 | 136.50 | 1,066 | 3,700 | 72.56 | 0.7562 |
| TA505C4850 | 82.50 | 117.50 | 82.50 | 107.00 | 100.00 | 2,525 | 5,613 | 128.20 | 0.6547 |
| TA505C4900 | 61.00 | 84.50 | 57.50 | 74.50 | 70.50 | 15,450 | 11,545 | 544.17 | 0.5355 |
| TA505C4950 | 40.00 | 57.50 | 39.00 | 50.00 | 48.00 | 19,490 | 7,870 | 478.15 | 0.4140 |
| TA505C5000 | 28.00 | 38.50 | 25.50 | 32.50 | 32.00 | 45,550 | 21,675 | 727.69 | 0.3052 |
| TA505C5100 | 14.00 | 20.00 | 11.50 | 13.50 | 13.50 | 15,657 | 17,264 | 112.97 | 0.1507 |
| TA505C5200 | 6.50 | 9.00 | 6.00 | 6.50 | 5.50 | 8,229 | 25,276 | 28.66 | 0.0699 |
| TA505C5300 | 3.50 | 5.00 | 3.50 | 3.50 | 2.50 | 9,369 | 17,849 | 18.78 | 0.0313 |
| TA505C5400 | 2.00 | 2.50 | 1.50 | 2.00 | 1.00 | 2,520 | 13,974 | 2.57 | 0.0135 |
| TA505C5500 | 1.50 | 2.00 | 1.00 | 1.50 | 0.50 | 1,546 | 25,730 | 1.15 | 0.0060 |
| TA505C5600 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 3,214 | 4,701 | 2.29 | 0.0025 |
| TA505C5700 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 2,491 | 5,250 | 1.37 | 0.0011 |
| TA505C5800 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 51 | 3,867 | 0.02 | 0.0005 |
| TA505C5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 30 | 2,804 | 0.01 | 0.0002 |
| TA505C6000 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 22 | 12,850 | 0.01 | 0.0001 |
| TA505C6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 108 | 3,411 | 0.03 | 0.0000 |
| TA505C6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 123 | 2,359 | 0.03 | 0.0000 |
| TA505C6300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 3,024 | 0.01 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 703 | 61,889 | 0.18 | 0.0000 |
| 小计 | 129,403 | 258,722 | 2,241.59 | ||||||
| TA505P4300 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 701 | 6,796 | 0.30 | -0.0016 |
| TA505P4350 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 869 | 3,381 | 0.44 | -0.0029 |
| TA505P4400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 612 | 4,972 | 0.17 | -0.0051 |
| TA505P4450 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 794 | 4,962 | 0.42 | -0.0088 |
| TA505P4500 | 2.00 | 2.00 | 0.50 | 1.00 | 1.00 | 6,252 | 12,321 | 4.35 | -0.0150 |
| TA505P4550 | 3.50 | 3.50 | 1.50 | 1.50 | 2.00 | 4,485 | 7,099 | 5.44 | -0.0253 |
| TA505P4600 | 5.50 | 5.50 | 2.50 | 3.00 | 3.50 | 10,970 | 20,557 | 20.24 | -0.0419 |
| TA505P4650 | 8.00 | 8.50 | 4.00 | 5.00 | 5.50 | 6,347 | 12,291 | 18.66 | -0.0676 |
| TA505P4700 | 13.00 | 13.50 | 6.00 | 7.00 | 9.00 | 16,064 | 13,605 | 73.72 | -0.1062 |
| TA505P4750 | 22.00 | 22.00 | 10.50 | 12.50 | 15.00 | 10,239 | 10,445 | 79.73 | -0.1634 |
| TA505P4800 | 34.50 | 35.00 | 18.00 | 21.00 | 24.50 | 22,201 | 17,108 | 269.61 | -0.2429 |
| TA505P4850 | 52.50 | 52.50 | 28.50 | 33.00 | 38.50 | 13,285 | 5,265 | 250.88 | -0.3442 |
| TA505P4900 | 76.00 | 76.50 | 45.00 | 51.50 | 58.50 | 6,640 | 8,081 | 186.24 | -0.4634 |
| TA505P4950 | 108.00 | 108.00 | 68.50 | 76.00 | 86.00 | 1,978 | 4,527 | 79.18 | -0.5850 |
| TA505P5000 | 127.50 | 143.00 | 98.50 | 108.00 | 120.00 | 1,008 | 7,150 | 57.01 | -0.6938 |
| TA505P5100 | 216.00 | 230.00 | 177.00 | 192.00 | 201.50 | 867 | 4,580 | 86.56 | -0.8485 |
| TA505P5200 | 304.00 | 314.50 | 277.00 | 280.00 | 293.50 | 35 | 2,227 | 5.07 | -0.9297 |
| TA505P5300 | 420.00 | 420.00 | 420.00 | 420.00 | 390.00 | 1 | 712 | 0.21 | -0.9688 |
| TA505P5400 | 467.50 | 467.50 | 467.50 | 467.50 | 488.50 | 1 | 395 | 0.23 | -0.9871 |
| TA505P5500 | 589.00 | 589.00 | 589.00 | 589.00 | 588.00 | 1 | 434 | 0.29 | -0.9951 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 298 | 0.00 | -0.9992 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 271 | 0.00 | -1.0000 |
| TA505P5800 | 858.00 | 858.00 | 858.00 | 858.00 | 888.00 | 2 | 206 | 0.87 | -1.0000 |
| TA505P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 1,128 | 0.00 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.00 | 0 | 7 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,488.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 103,352 | 149,088 | 1,139.63 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 0 | 0.00 | 0.9717 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.9611 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | 0.9480 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.9299 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 0 | 0.00 | 0.9068 |
| TA506C4600 | 321.00 | 345.00 | 321.00 | 345.00 | 341.00 | 4 | 3 | 0.68 | 0.8780 |
| TA506C4650 | 286.00 | 317.00 | 277.00 | 311.50 | 297.50 | 5 | 70 | 0.75 | 0.8423 |
| TA506C4700 | 241.50 | 274.50 | 237.00 | 262.00 | 256.00 | 61 | 88 | 7.83 | 0.7981 |
| TA506C4750 | 204.00 | 228.50 | 204.00 | 228.50 | 217.00 | 101 | 102 | 10.90 | 0.7447 |
| TA506C4800 | 175.50 | 190.50 | 166.00 | 187.00 | 181.50 | 87 | 129 | 7.81 | 0.6835 |
| TA506C4850 | 138.50 | 164.50 | 137.50 | 157.00 | 149.50 | 114 | 186 | 8.40 | 0.6159 |
| TA506C4900 | 110.00 | 133.00 | 110.00 | 127.00 | 121.00 | 135 | 339 | 8.42 | 0.5444 |
| TA506C4950 | 88.50 | 108.50 | 86.50 | 102.00 | 97.00 | 238 | 332 | 11.75 | 0.4720 |
| TA506C5000 | 74.00 | 86.00 | 69.00 | 85.00 | 77.00 | 390 | 309 | 15.17 | 0.4019 |
| TA506C5100 | 44.50 | 53.00 | 40.00 | 48.00 | 47.00 | 391 | 331 | 8.84 | 0.2782 |
| TA506C5200 | 26.50 | 32.50 | 25.00 | 29.50 | 29.00 | 545 | 496 | 7.67 | 0.1862 |
| TA506C5300 | 16.50 | 20.00 | 15.00 | 17.50 | 17.50 | 479 | 166 | 4.31 | 0.1210 |
| TA506C5400 | 11.00 | 13.00 | 10.00 | 11.00 | 11.00 | 398 | 480 | 2.24 | 0.0793 |
| 小计 | 2,948 | 3,031 | 94.76 | ||||||
| TA506P4350 | 4.50 | 4.50 | 3.50 | 3.50 | 4.00 | 30 | 446 | 0.06 | -0.0290 |
| TA506P4400 | 5.50 | 6.00 | 4.50 | 4.50 | 5.00 | 529 | 311 | 1.35 | -0.0391 |
| TA506P4450 | 8.00 | 8.00 | 6.50 | 6.50 | 7.00 | 145 | 192 | 0.55 | -0.0516 |
| TA506P4500 | 11.50 | 12.00 | 8.00 | 8.50 | 9.50 | 262 | 373 | 1.27 | -0.0692 |
| TA506P4550 | 15.00 | 16.50 | 11.50 | 12.00 | 13.00 | 426 | 549 | 3.09 | -0.0919 |
| TA506P4600 | 20.50 | 22.00 | 15.50 | 16.50 | 18.00 | 295 | 421 | 2.72 | -0.1203 |
| TA506P4650 | 28.50 | 29.50 | 21.00 | 22.50 | 24.00 | 489 | 177 | 6.12 | -0.1556 |
| TA506P4700 | 38.50 | 41.00 | 28.00 | 30.50 | 32.50 | 434 | 270 | 7.65 | -0.1995 |
| TA506P4750 | 49.50 | 54.50 | 38.00 | 40.00 | 43.50 | 618 | 282 | 13.80 | -0.2526 |
| TA506P4800 | 61.50 | 68.00 | 50.50 | 55.00 | 58.00 | 342 | 290 | 9.70 | -0.3136 |
| TA506P4850 | 86.50 | 86.50 | 67.00 | 73.50 | 75.50 | 242 | 284 | 9.12 | -0.3811 |
| TA506P4900 | 113.00 | 113.00 | 87.50 | 92.50 | 97.50 | 206 | 294 | 9.87 | -0.4525 |
| TA506P4950 | 136.00 | 136.00 | 116.50 | 116.50 | 123.00 | 162 | 265 | 10.04 | -0.5249 |
| TA506P5000 | 167.00 | 167.50 | 139.00 | 146.00 | 153.00 | 143 | 211 | 10.96 | -0.5951 |
| TA506P5100 | 236.50 | 240.00 | 206.00 | 206.00 | 222.50 | 90 | 184 | 10.15 | -0.7192 |
| TA506P5200 | 317.50 | 326.00 | 285.00 | 290.50 | 304.50 | 79 | 71 | 11.89 | -0.8116 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 0 | 0.00 | -0.8775 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 0 | 0.00 | -0.9200 |
| 小计 | 4,492 | 4,620 | 108.34 | ||||||
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 76 | 0.00 | 0.9038 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 599.50 | 0 | 1 | 0.00 | 0.8862 |
| TA509C4400 | 570.50 | 579.00 | 570.50 | 579.00 | 556.00 | 2 | 19 | 0.57 | 0.8657 |
| TA509C4450 | 514.00 | 536.00 | 514.00 | 536.00 | 513.00 | 2 | 21 | 0.53 | 0.8434 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 30 | 0.00 | 0.8177 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 22 | 0.00 | 0.7901 |
| TA509C4600 | 407.50 | 407.50 | 402.50 | 402.50 | 394.00 | 2 | 210 | 0.41 | 0.7590 |
| TA509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 289 | 0.00 | 0.7262 |
| TA509C4700 | 312.50 | 339.00 | 312.50 | 332.50 | 323.50 | 103 | 446 | 16.78 | 0.6906 |
| TA509C4750 | 292.50 | 309.00 | 292.50 | 298.00 | 291.00 | 38 | 372 | 5.65 | 0.6535 |
| TA509C4800 | 252.00 | 275.50 | 248.50 | 262.00 | 261.00 | 75 | 457 | 9.67 | 0.6146 |
| TA509C4850 | 224.50 | 249.00 | 221.50 | 249.00 | 233.00 | 100 | 651 | 11.87 | 0.5750 |
| TA509C4900 | 198.00 | 220.50 | 194.50 | 215.50 | 207.50 | 376 | 1,285 | 39.28 | 0.5348 |
| TA509C4950 | 175.00 | 197.50 | 175.00 | 190.50 | 184.00 | 112 | 641 | 10.59 | 0.4950 |
| TA509C5000 | 155.00 | 175.50 | 153.00 | 167.50 | 163.00 | 343 | 723 | 28.00 | 0.4557 |
| TA509C5100 | 120.00 | 135.50 | 118.00 | 129.50 | 127.00 | 134 | 688 | 8.51 | 0.3813 |
| TA509C5200 | 95.00 | 105.50 | 91.50 | 100.50 | 99.00 | 405 | 866 | 19.78 | 0.3147 |
| TA509C5300 | 73.00 | 81.50 | 71.00 | 77.00 | 77.00 | 300 | 751 | 11.66 | 0.2573 |
| TA509C5400 | 56.00 | 62.00 | 56.00 | 60.00 | 60.00 | 361 | 682 | 10.76 | 0.2088 |
| TA509C5500 | 44.00 | 49.50 | 43.00 | 47.00 | 46.50 | 520 | 1,538 | 12.03 | 0.1683 |
| TA509C5600 | 34.50 | 38.00 | 34.00 | 36.50 | 37.00 | 441 | 1,377 | 8.06 | 0.1372 |
| TA509C5700 | 27.50 | 31.50 | 27.50 | 29.50 | 29.50 | 573 | 1,213 | 8.64 | 0.1116 |
| TA509C5800 | 24.00 | 26.50 | 23.00 | 24.00 | 23.50 | 577 | 3,247 | 7.09 | 0.0902 |
| 小计 | 4,464 | 15,605 | 209.88 | ||||||
| TA509P4300 | 23.50 | 25.00 | 21.00 | 22.00 | 24.50 | 266 | 5,065 | 2.97 | -0.0935 |
| TA509P4350 | 28.00 | 28.50 | 27.00 | 27.00 | 29.50 | 719 | 1,348 | 10.09 | -0.1103 |
| TA509P4400 | 36.50 | 38.00 | 32.50 | 32.50 | 35.50 | 581 | 817 | 10.01 | -0.1299 |
| TA509P4450 | 42.50 | 46.00 | 39.50 | 39.50 | 42.50 | 333 | 482 | 6.95 | -0.1515 |
| TA509P4500 | 53.50 | 55.50 | 47.50 | 47.50 | 51.50 | 771 | 825 | 18.97 | -0.1766 |
| TA509P4550 | 63.50 | 65.50 | 57.50 | 57.50 | 61.00 | 175 | 721 | 5.23 | -0.2036 |
| TA509P4600 | 76.00 | 77.00 | 68.50 | 70.00 | 73.00 | 390 | 912 | 13.89 | -0.2341 |
| TA509P4650 | 91.00 | 92.50 | 81.50 | 82.00 | 86.00 | 166 | 514 | 7.01 | -0.2664 |
| TA509P4700 | 105.50 | 107.50 | 95.50 | 96.00 | 101.50 | 259 | 1,117 | 12.77 | -0.3017 |
| TA509P4750 | 125.00 | 127.50 | 112.50 | 113.50 | 118.50 | 175 | 623 | 10.18 | -0.3385 |
| TA509P4800 | 143.00 | 144.00 | 132.00 | 133.00 | 138.00 | 79 | 805 | 5.38 | -0.3771 |
| TA509P4850 | 174.50 | 174.50 | 151.00 | 152.50 | 159.50 | 383 | 1,165 | 30.86 | -0.4166 |
| TA509P4900 | 191.00 | 193.00 | 173.50 | 183.00 | 183.50 | 326 | 4,139 | 30.52 | -0.4567 |
| TA509P4950 | 218.00 | 218.00 | 198.00 | 203.50 | 210.00 | 104 | 523 | 10.61 | -0.4965 |
| TA509P5000 | 246.00 | 248.00 | 227.50 | 228.50 | 238.50 | 157 | 483 | 18.66 | -0.5359 |
| TA509P5100 | 310.00 | 310.00 | 284.50 | 292.00 | 301.50 | 42 | 474 | 6.25 | -0.6106 |
| TA509P5200 | 382.00 | 386.50 | 357.50 | 362.00 | 372.50 | 123 | 555 | 22.70 | -0.6778 |
| TA509P5300 | 461.00 | 461.00 | 430.00 | 430.00 | 450.00 | 5 | 234 | 1.11 | -0.7361 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 250 | 0.00 | -0.7855 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 369 | 0.00 | -0.8272 |
| TA509P5600 | 726.00 | 726.00 | 726.00 | 726.00 | 708.50 | 1 | 409 | 0.36 | -0.8595 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 197 | 0.00 | -0.8865 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 92 | 0.00 | -0.9093 |
| 小计 | 5,055 | 22,119 | 224.53 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | 0.8371 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 0 | 0.00 | 0.8164 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.7946 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.7702 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.7458 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 0 | 0.00 | 0.7189 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | 0.6915 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | 0.6634 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 1 | 0.00 | 0.6340 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 18 | 0.00 | 0.6047 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 19 | 0.00 | 0.5748 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 16 | 0.00 | 0.5450 |
| TA601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 16 | 0.00 | 0.5155 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 13 | 0.00 | 0.4865 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 11 | 0.00 | 0.4304 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 19 | 0.00 | 0.3784 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 16 | 0.00 | 0.3314 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 45 | 0.00 | 0.2883 |
| TA601C5500 | 102.50 | 108.50 | 102.50 | 105.50 | 102.50 | 25 | 51 | 1.31 | 0.2519 |
| TA601C5600 | 83.00 | 91.50 | 83.00 | 87.50 | 87.00 | 24 | 115 | 1.08 | 0.2189 |
| 小计 | 49 | 340 | 2.39 | ||||||
| TA601P4350 | 57.50 | 57.50 | 51.50 | 51.50 | 58.50 | 39 | 57 | 1.07 | -0.1545 |
| TA601P4400 | 65.00 | 65.50 | 61.00 | 61.00 | 67.50 | 29 | 64 | 0.91 | -0.1741 |
| TA601P4450 | 75.00 | 76.00 | 73.50 | 73.50 | 78.00 | 19 | 86 | 0.72 | -0.1950 |
| TA601P4500 | 87.00 | 88.00 | 87.00 | 88.00 | 90.00 | 11 | 103 | 0.48 | -0.2184 |
| TA601P4550 | 99.50 | 102.00 | 99.50 | 102.00 | 102.50 | 10 | 103 | 0.50 | -0.2421 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 42 | 0.00 | -0.2682 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 20 | 0.00 | -0.2950 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 22 | 0.00 | -0.3226 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 14 | 0.00 | -0.3516 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 6 | 0.00 | -0.3807 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 4 | 0.00 | -0.4102 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 18 | 0.00 | -0.4399 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 4 | 0.00 | -0.4695 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 14 | 0.00 | -0.4984 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 8 | 0.00 | -0.5549 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | -0.6076 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 8 | 0.00 | -0.6554 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 0 | 0.00 | -0.6997 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 650.50 | 0 | 0 | 0.00 | -0.7374 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 3 | 0.00 | -0.7718 |
| 小计 | 108 | 576 | 3.68 | ||||||
| TA合计 | 249,871 | 454,101 | 4,024.79 | ||||||
| 总计 | 249,871 | 454,101 | 4,024.79 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印