上海期货交易所11月05日沪锌期货收盘行情

发布时间：2026年11月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2611	25,675	25,800	25,430	25,800	25,625	2,255	28,897.6375	5,455
zn2612	25,700	25,810	25,435	25,800	25,610	133,164	1,705,248.0975	100,351
zn2701	25,710	25,830	25,465	25,830	25,640	64,960	832,915.865	85,201
zn2702	25,705	25,825	25,465	25,825	25,650	14,818	190,058.395	23,841
zn2703	25,700	25,825	25,470	25,825	25,650	2,002	25,675.74	4,910
zn2704	25,680	25,800	25,475	25,785	25,630	413	5,292.8975	2,118
zn2705	25,635	25,790	25,475	25,790	25,595	122	1,561.5725	532
zn2706	25,580	25,750	25,495	25,750	25,605	11	140.8425	164
zn2707	25,580	25,785	25,560	25,785	25,600	23	294.4475	121
zn2708	25,650	25,800	25,470	25,760	25,655	54	692.7725	135
zn2709	25,550	25,715	25,505	25,715	25,605	7	89.62	99
zn2710				25,700	25,700			5

相关资讯:

打印