上海期货交易所11月05日沪锡期货收盘行情
发布时间：2026年11月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 357,800 | 366,680 | 352,620 | 358,800 | 359,200 | 306 | 10,991.642 | 820 |
| sn2612 | 354,070 | 363,800 | 348,180 | 357,400 | 353,520 | 298,844 | 10,564,987.713 | 39,998 |
| sn2701 | 351,450 | 360,490 | 343,830 | 354,160 | 349,600 | 94,863 | 3,316,413.069 | 21,955 |
| sn2702 | 346,880 | 357,430 | 340,360 | 351,850 | 347,500 | 26,910 | 935,125.364 | 9,582 |
| sn2703 | 345,450 | 356,210 | 339,320 | 350,470 | 345,840 | 6,250 | 216,152.209 | 3,720 |
| sn2704 | 346,720 | 354,690 | 338,870 | 349,920 | 345,040 | 640 | 22,082.661 | 524 |
| sn2705 | 344,370 | 354,880 | 338,450 | 347,170 | 344,070 | 207 | 7,122.351 | 846 |
| sn2706 | 346,110 | 351,340 | 338,070 | 349,520 | 344,870 | 18 | 620.776 | 94 |
| sn2707 | 337,410 | 346,710 | 337,410 | 346,710 | 340,640 | 7 | 238.453 | 54 |
| sn2708 | 340,090 | 349,960 | 338,840 | 344,240 | 343,030 | 8 | 274.431 | 47 |
| sn2709 | 340,990 | 344,320 | 336,710 | 343,800 | 339,770 | 12 | 407.73 | 47 |
| sn2710 | 342,540 | 345,470 | 342,500 | 345,470 | 343,260 | 4 | 137.305 | 26 |
打印