上海期货交易所11月05日沪铅期货收盘行情
发布时间：2026年11月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2611 | 15,970 | 16,200 | 15,970 | 16,165 | 16,030 | 185 | 1,482.875 | 940 |
| pb2612 | 15,850 | 16,175 | 15,820 | 16,140 | 16,000 | 84,672 | 677,480.4175 | 56,995 |
| pb2701 | 15,740 | 16,060 | 15,710 | 15,995 | 15,885 | 43,421 | 344,943.4425 | 55,567 |
| pb2702 | 15,710 | 16,015 | 15,685 | 15,940 | 15,840 | 4,880 | 38,659.14 | 13,906 |
| pb2703 | 15,750 | 16,000 | 15,730 | 15,955 | 15,880 | 144 | 1,143.545 | 833 |
| pb2704 | 15,790 | 16,000 | 15,770 | 16,000 | 15,840 | 14 | 110.9 | 114 |
| pb2705 | 15,730 | 15,985 | 15,730 | 15,930 | 15,860 | 18 | 142.7775 | 119 |
| pb2706 | 15,730 | 15,990 | 15,710 | 15,910 | 15,845 | 27 | 213.9575 | 211 |
| pb2707 | 15,705 | 15,900 | 15,700 | 15,880 | 15,735 | 31 | 243.935 | 135 |
| pb2708 | 15,730 | 15,950 | 15,730 | 15,920 | 15,855 | 10 | 79.2825 | 41 |
| pb2709 | 15,800 | 15,920 | 15,765 | 15,920 | 15,840 | 10 | 79.2125 | 45 |
| pb2710 | 15,815 | 15,910 | 15,810 | 15,910 | 15,835 | 6 | 47.5175 | 12 |
打印