上海期货交易所11月05日沪镍期货收盘行情

发布时间：2026年11月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2611	117,660	122,550	117,660	122,550	119,830	2,976	35,662.47	9,366
ni2612	118,060	122,900	118,060	122,900	120,300	274,718	3,305,028.133	127,984
ni2701	118,300	123,080	118,270	123,070	120,710	104,241	1,258,317.679	120,992
ni2702	118,290	123,220	118,290	123,220	120,810	28,929	349,519.92	49,919
ni2703	118,560	123,340	118,560	123,300	120,720	13,039	157,412.592	24,250
ni2704	119,040	123,500	118,940	123,500	120,940	3,697	44,713.448	10,441
ni2705	118,520	123,710	118,520	123,680	121,520	4,471	54,334.059	9,889
ni2706	119,630	123,970	119,580	123,820	121,300	619	7,508.649	1,559
ni2707	119,920	124,030	119,790	123,990	121,190	251	3,041.987	1,076
ni2708	119,830	124,230	119,830	124,230	121,890	38	463.188	328
ni2709	120,360	124,360	120,330	124,360	122,280	158	1,932.053	1,168
ni2710	120,300	124,430	120,300	124,300	121,710	35	426.01	60

相关资讯:

打印