-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| ad2611 | 22,845 | 22,845 | 22,735 | 22,785 | 22,785 | 12 | 273.45 | 708 |
| ad2612 | 22,680 | 22,800 | 22,530 | 22,800 | 22,675 | 1,581 | 35,853.225 | 5,385 |
| ad2701 | 22,405 | 22,635 | 22,380 | 22,620 | 22,495 | 11,951 | 268,841.08 | 17,271 |
| ad2702 | 22,365 | 22,540 | 22,305 | 22,510 | 22,375 | 2,953 | 66,078.495 | 822 |
| ad2703 | 22,415 | 22,445 | 22,230 | 22,445 | 22,320 | 255 | 5,691.74 | 216 |
| ad2704 | 22,320 | 22,320 | 21 | |||||
| ad2705 | 22,285 | 22,285 | 4 | |||||
| ad2706 | 22,315 | 22,315 | 7 | |||||
| ad2707 | 22,255 | 22,255 | 4 | |||||
| ad2708 | 22,110 | 22,110 | 1 | |||||
| ad2709 | 22,215 | 22,215 | 2 | |||||
| ad2710 | 22,015 | 22,265 | 22,010 | 22,265 | 22,070 | 30 | 662.135 | 3 |
打印