-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2611 | 95,980 | 95,980 | 165 | |||||
| bc2612 | 95,280 | 95,710 | 94,090 | 95,060 | 94,850 | 11,683 | 554,106.06 | 13,906 |
| bc2701 | 94,390 | 95,100 | 93,430 | 94,390 | 94,190 | 3,224 | 151,846.715 | 4,669 |
| bc2702 | 93,400 | 94,360 | 93,330 | 93,860 | 93,830 | 37 | 1,735.895 | 246 |
| bc2703 | 93,120 | 94,380 | 93,110 | 93,760 | 93,890 | 25 | 1,173.675 | 185 |
| bc2704 | 94,150 | 94,150 | 1 | |||||
| bc2705 | 94,730 | 94,730 | 3 | |||||
| bc2706 | 94,800 | 94,800 | 1 | |||||
| bc2707 | 94,840 | 94,840 | 2 | |||||
| bc2708 | 95,420 | 95,420 | 3 | |||||
| bc2709 | 94,940 | 94,940 | 1 | |||||
| bc2710 | 95,540 | 95,540 | 1 |
打印