广州期货交易所11月05日工业硅期权收盘行情
发布时间:2026年11月05日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
si2612-C-1000011111150.00753,066
si2612-C-1020011111400.02481
si2612-C-1040011111460.023217
si2612-C-1060011111730.0365463
si2612-C-73001,2851,285
si2612-C-74001,1851,185
si2612-C-75001,0851,085
si2612-C-7600985985
si2612-C-7700885885
si2612-C-78007857853
si2612-C-79006687026446446854515.338
si2612-C-8000568631558558585298.588174
si2612-C-8100468546468497485215.222187
si2612-C-820037343234135438510920.527247
si2612-C-830025734824125528544764.5085376
si2612-C-84001452491451701891,386132.517686
si2612-C-85006815664751055,812286.3015918
si2612-C-8600257520214541,193833.3636,750
si2612-C-87001529561452,634417.68410,898
si2612-C-880031112333,655100.366510,273
si2612-C-8900241115,1636.5144,193
si2612-C-9000121116,6793.78511,986
si2612-C-9100111115380.2695,835
si2612-C-920011111110.00557,525
si2612-C-93001111130.00152,209
si2612-C-94001111110.00051,750
si2612-C-95001111160.0033,683
si2612-C-960011111170.00851,305
si2612-C-97001111150.00251,165
si2612-C-9800111,430
si2612-C-990011740
si2612-P-100001,4151,415
si2612-P-102001,6151,615
si2612-P-104001,8151,8151
si2612-P-106002,0152,015
si2612-P-730011186
si2612-P-74001133
si2612-P-750011442
si2612-P-760011263
si2612-P-770011395
si2612-P-780011409
si2612-P-7900111,143
si2612-P-8000111112660.1333,371
si2612-P-8100111112360.1181,980
si2612-P-8200231314,7352.6113,708
si2612-P-830010101319,3019.6136,017
si2612-P-8400151524416,08339.7277,422
si2612-P-850045457152054,000427.167,554
si2612-P-8600919724606019,699426.28755,088
si2612-P-8700160169781411292,561154.81153,626
si2612-P-880024526216023121863667.70252,316
si2612-P-890032136125734731534652.63451,152
si2612-P-90004314313624304158416.5655607
si2612-P-910050450450450451592.29261
si2612-P-9200570614570614615216.152273
si2612-P-9300715715149
si2612-P-9400815815155
si2612-P-950087987986386391520.871148
si2612-P-96001,0151,015109
si2612-P-97001,1151,11589
si2612-P-98001,2151,21548
si2612-P-99001,3151,315274
si2701-C-10000910771680.315592
si2701-C-1020068581750.1941,275
si2701-C-1040045451450.093199
si2701-C-10600574511470.3711,759
si2701-C-74001,1051,105
si2701-C-75001,0051,005
si2701-C-7600906906
si2701-C-77008098091
si2701-C-78007297596947107134114.852530
si2701-C-79006346655965966208426.063554
si2701-C-80005055655005205317219.109260
si2701-C-81004264524104124476414.00762
si2701-C-8200347380333333368488.46457
si2701-C-8300268300256269298567.805213
si2701-C-840018524118520323525126.705357
si2701-C-850015118014114818235628.011884
si2701-C-860010513410410813791856.0625962
si2701-C-87008298768010033313.945452
si2701-C-880055755461711,45947.335945
si2701-C-8900425742455041410.3145524
si2701-C-900030443036331,85633.9092,024
si2701-C-910024332427222713.7125833
si2701-C-920020282022145736.5085840
si2701-C-9300162316198650.5965376
si2701-C-9400142014185750.622301
si2701-C-95001317121532952.0981,498
si2701-C-9600131412121230.1125371
si2701-C-970099391300.1266
si2701-C-98008108101430.19992
si2701-C-990011107
si2701-P-100001,4951,495
si2701-P-102001,6951,695
si2701-P-104001,8951,895
si2701-P-106002,0952,095
si2701-P-74007114711040.279217
si2701-P-750066661200.057579
si2701-P-760013146922891.2635224
si2701-P-770012129125980.527233
si2701-P-78002122121492872.099398
si2701-P-790028281520166866.736835
si2701-P-800035382025262,56833.2242,867
si2701-P-810046472936422865.221,416
si2701-P-8200646440526442210.2761,095
si2701-P-83001001006073931,37849.83153,671
si2701-P-84001191258710913071737.91852,487
si2701-P-850016817612915717742833.50251,603
si2701-P-860020222918721523215916.365490
si2701-P-87003063072552852957410.5295370
si2701-P-88003483883283653666611.8445140
si2701-P-89004564744104744447917.3655105
si2701-P-90004975584975515284311.42779
si2701-P-91006506566126316173711.702579
si2701-P-92007067477067277093713.45958
si2701-P-930080380371
si2701-P-940090090053
si2701-P-950099899830
si2701-P-96001,0961,1251,0961,1251,09763.3315355
si2701-P-97001,1971,197
si2701-P-98001,2951,295
si2701-P-99001,3951,395300
si2702-C-10000484835
si2702-C-1020034346
si2702-C-1040024245
si2702-C-106004304171790.076526
si2702-C-74001,1371,137
si2702-C-75001,0541,054
si2702-C-7600974974
si2702-C-7700897897
si2702-C-7800823823
si2702-C-7900752752
si2702-C-8000685685
si2702-C-81006226221
si2702-C-82005625622
si2702-C-83005065062
si2702-C-84004544543
si2702-C-85004064064
si2702-C-86003623624
si2702-C-87003213215
si2702-C-88002842849
si2702-C-89002502509
si2702-C-900021921913
si2702-C-91001921929
si2702-C-920016716717
si2702-C-930014514512
si2702-C-94001251258
si2702-C-95001081085
si2702-C-960093937
si2702-C-970079798
si2702-C-9800676715
si2702-C-9900575713
si2702-P-100001,5761,576
si2702-P-102001,7621,762
si2702-P-104001,9521,952
si2702-P-106002,1442,144
si2702-P-74007070
si2702-P-75008686
si2702-P-7600106106
si2702-P-770012812818
si2702-P-780015415413
si2702-P-790018318315
si2702-P-800021621617
si2702-P-810025325312
si2702-P-820029329313
si2702-P-830033733724
si2702-P-840038538524
si2702-P-850043643615
si2702-P-86004924929
si2702-P-87005515519
si2702-P-88006136136
si2702-P-89006796793
si2702-P-90007487483
si2702-P-91008208201
si2702-P-92008968961
si2702-P-9300973973
si2702-P-94001,0541,054
si2702-P-95001,1361,136
si2702-P-96001,2211,221
si2702-P-97001,3071,307
si2702-P-98001,3951,395
si2702-P-99001,4851,485
si2703-C-10000242418
si2703-C-10200161621
si2703-C-10400101018
si2703-C-106006621
si2703-C-74001,1241,124
si2703-C-75001,0361,036
si2703-C-7600950950
si2703-C-7700868868
si2703-C-7800789789
si2703-C-7900714714
si2703-C-8000642642
si2703-C-8100575575
si2703-C-82005125121
si2703-C-83004544541
si2703-C-84004004001
si2703-C-85003503501
si2703-C-86003053051
si2703-C-87002642642
si2703-C-88002282283
si2703-C-89001951954
si2703-C-90001661665
si2703-C-910010410410410414120.10410
si2703-C-92001181185
si2703-C-930013313381819950.228515
si2703-C-940083834
si2703-C-950068687
si2703-C-960056564
si2703-C-970046463
si2703-C-9800555655563840.11121
si2703-C-9900303023
si2703-P-100001,5311,531
si2703-P-102001,7231,723
si2703-P-104001,9171,917
si2703-P-106002,1142,114
si2703-P-74003737
si2703-P-75004949
si2703-P-76006363
si2703-P-770080808
si2703-P-780010110115
si2703-P-790012612623
si2703-P-800015415423
si2703-P-810018618618
si2703-P-820022322327
si2703-P-830026426425
si2703-P-840031031017
si2703-P-850036036019
si2703-P-860041541523
si2703-P-870047447418
si2703-P-880053753710
si2703-P-890060460412
si2703-P-90006756756
si2703-P-91007497491
si2703-P-9200827827
si2703-P-9300907907
si2703-P-94009909901
si2703-P-95001,0761,0761
si2703-P-96001,1641,1641
si2703-P-97001,2531,253
si2703-P-98001,3451,345
si2703-P-99001,4371,437
si2704-C-10000373737372210.018553
si2704-C-10200272727271410.013538
si2704-C-104008837
si2704-C-106005524
si2704-C-74001,1291,129
si2704-C-75001,0401,040
si2704-C-7600954954
si2704-C-7700870870
si2704-C-7800790790
si2704-C-790071471415
si2704-C-8000642642
si2704-C-81005745745
si2704-C-82005105101
si2704-C-83004514511
si2704-C-8400396396
si2704-C-85003463462
si2704-C-8600301301
si2704-C-870023623622822826020.2324
si2704-C-880020820819819922350.50155
si2704-C-890017317317317319010.08653
si2704-C-900015115114114116120.1462
si2704-C-910013113112112113620.1262
si2704-C-920011411410510511430.16656
si2704-C-9300929692969530.1413
si2704-C-9400868678787930.121512
si2704-C-9500757567676530.103534
si2704-C-9600656559595330.088555
si2704-C-9700565656564310.02851
si2704-C-9800454745473530.068571
si2704-C-9900424242422810.02165
si2704-P-100001,5181,518
si2704-P-102001,7101,710
si2704-P-104001,9051,905
si2704-P-106002,1032,103
si2704-P-74003333
si2704-P-75004444
si2704-P-76005757
si2704-P-770073734
si2704-P-780093939
si2704-P-790011711722
si2704-P-800014414422
si2704-P-810017517523
si2704-P-820021121124
si2704-P-830025225213
si2704-P-84002972978
si2704-P-85003463467
si2704-P-86004004003
si2704-P-87004594594
si2704-P-88005225221
si2704-P-8900589589
si2704-P-90006596591
si2704-P-9100734734
si2704-P-9200811811
si2704-P-9300892892
si2704-P-9400975975
si2704-P-95001,0611,0611
si2704-P-96001,1491,1491
si2704-P-97001,2391,239
si2704-P-98001,3311,331
si2704-P-99001,4241,424
si2705-C-10000686868686210.03443
si2705-C-10200454556
si2705-C-10400333339
si2705-C-106003737373723370.684560
si2705-C-74001,1571,157
si2705-C-75001,0751,075
si2705-C-7600997997
si2705-C-7700921921
si2705-C-78008488481
si2705-C-7900779779
si2705-C-80007137132
si2705-C-81006506501
si2705-C-8200591591
si2705-C-8300536536
si2705-C-840048448421
si2705-C-850043643611
si2705-C-860030630630530539230.501527
si2705-C-870027327327027035030.446525
si2705-C-880023423423423431220.23439
si2705-C-890020820820820827820.20867
si2705-C-900018418418418424620.18480
si2705-C-910016216216216221720.16261
si2705-C-920014315114314619140.315538
si2705-C-930012613312612816840.277525
si2705-C-940011311811311414730.172519
si2705-C-9500991049910012840.215526
si2705-C-96008892888911140.1956
si2705-C-9700818181819710.040564
si2705-C-9800838346
si2705-C-9900727289
si2705-P-100001,5761,576
si2705-P-102001,7591,759
si2705-P-104001,9461,946
si2705-P-106002,1372,137
si2705-P-74008282
si2705-P-7500100100
si2705-P-76001211211
si2705-P-77001451451
si2705-P-780017217219
si2705-P-790020220213
si2705-P-800023523513
si2705-P-81002722728
si2705-P-82003133134
si2705-P-83003573574
si2705-P-84004054052
si2705-P-85004564562
si2705-P-86005115118
si2705-P-87005695694
si2705-P-88006316312
si2705-P-89006966963
si2705-P-90007647642
si2705-P-91008348342
si2705-P-92009089082
si2705-P-93009849841
si2705-P-94001,0631,0632
si2705-P-95001,1431,1434
si2705-P-96001,2261,2263
si2705-P-97001,3111,3112
si2705-P-98001,3981,3981
si2705-P-99001,4861,486
si2706-C-10000818142
si2706-C-10200616147
si2706-C-10400606660664630.09633
si2706-C-10600565655553420.055536
si2706-C-74001,1981,198
si2706-C-75001,1181,118
si2706-C-76001,0401,040
si2706-C-7700965965
si2706-C-7800893893
si2706-C-7900824824
si2706-C-8000759759
si2706-C-8100697697
si2706-C-82006386386
si2706-C-830058258212
si2706-C-84005305307
si2706-C-8500481481
si2706-C-8600435435
si2706-C-87003933937
si2706-C-880035435411
si2706-C-890031831810
si2706-C-900023123123123128410.11559
si2706-C-910020820820820825410.10411
si2706-C-920018618618618622610.09311
si2706-C-930016716716716720110.083512
si2706-C-940015015015015017810.0757
si2706-C-950015715718
si2706-C-960013813828
si2706-C-970012212233
si2706-C-980010710737
si2706-C-9900939339
si2706-P-100001,5641,564
si2706-P-102001,7431,743
si2706-P-104001,9271,927
si2706-P-106002,1152,115
si2706-P-74009494
si2706-P-75001131132
si2706-P-76001351351
si2706-P-77001601604
si2706-P-78001871876
si2706-P-79002182187
si2706-P-80002522522
si2706-P-81002892896
si2706-P-82003303303
si2706-P-83003733734
si2706-P-84004214216
si2706-P-850047147111
si2706-P-86005255259
si2706-P-87005825828
si2706-P-88006426424
si2706-P-89007057051
si2706-P-90007717711
si2706-P-91008408402
si2706-P-92009129121
si2706-P-93009869861
si2706-P-94001,0631,0631
si2706-P-95001,1421,1421
si2706-P-96001,2221,2222
si2706-P-97001,3051,3052
si2706-P-98001,3901,3901
si2706-P-99001,4761,4762
si2707-C-100001031031031037210.051546
si2707-C-10200878787875310.043552
si2707-C-10400717171713910.035598
si2707-C-10600606160612820.060579
si2707-C-74001,2061,206
si2707-C-75001,1241,124
si2707-C-76001,0441,044
si2707-C-7700967967
si2707-C-7800893893
si2707-C-7900823823
si2707-C-8000755755
si2707-C-8100691691
si2707-C-8200631631
si2707-C-8300574574
si2707-C-8400520520
si2707-C-8500470470
si2707-C-860039439539439442491.7749
si2707-C-8700357358354354381101.7899
si2707-C-8800324325317317341111.764510
si2707-C-8900294294285285304111.59213
si2707-C-900026726726426427130.39928
si2707-C-910024324324124124030.362538
si2707-C-920022022021721721330.327525
si2707-C-930020020019719718840.39113
si2707-C-9400181181169169165161.36632
si2707-C-950016516515915914530.241513
si2707-C-9600150150139139126130.88721
si2707-C-970013613612812811040.25121
si2707-C-98001241241241249610.06215
si2707-C-99001131131131138310.056513
si2707-P-100001,5281,5281
si2707-P-102001,7091,709
si2707-P-104001,8951,895
si2707-P-106002,0842,084
si2707-P-74007878
si2707-P-750095952
si2707-P-76001151152
si2707-P-77001371371
si2707-P-78001631631
si2707-P-79001921923
si2707-P-8000224224
si2707-P-8100259259
si2707-P-82002982981
si2707-P-83003403403
si2707-P-84003863865
si2707-P-85004364363
si2707-P-86004884883
si2707-P-87005455455
si2707-P-88006046041
si2707-P-89006676671
si2707-P-90007337331
si2707-P-91008028021
si2707-P-92008738731
si2707-P-93009489481
si2707-P-94001,0241,0241
si2707-P-95001,1041,1041
si2707-P-96001,1851,1852
si2707-P-97001,2681,2682
si2707-P-98001,3531,3532
si2707-P-99001,4401,4402
si2708-C-100001311319810191311.564552
si2708-C-10200112112838369100.429544
si2708-C-104009595696952110.388573
si2708-C-106008181575739110.31893
si2708-C-74001,2481,248
si2708-C-75001,1671,167
si2708-C-76001,0881,088
si2708-C-77001,0111,011
si2708-C-7800938938
si2708-C-7900868868
si2708-C-8000801801
si2708-C-8100737737
si2708-C-8200676676
si2708-C-830057157157157161810.28556
si2708-C-840052052051751756430.7775
si2708-C-850047547547247251430.70954
si2708-C-860043643643243246630.654
si2708-C-870039839839539542230.5946
si2708-C-880036536533835838191.544512
si2708-C-890033433432932934330.4966
si2708-C-9000306311276285308243.42127
si2708-C-9100280285248257276668.69547
si2708-C-920025625623123124640.492510
si2708-C-930023523521021021940.449516
si2708-C-940021721718918919540.4112
si2708-C-950019919917117117350.458511
si2708-C-960018318315415415350.41416
si2708-C-970016816815315313540.304531
si2708-C-9800154154123124118171.07795
si2708-C-9900142142111111104100.58134
si2708-P-100001,5111,5112
si2708-P-102001,6891,6892
si2708-P-104001,8711,8713
si2708-P-106002,0582,0581
si2708-P-74008787
si2708-P-7500104104
si2708-P-76001251251
si2708-P-77001481482
si2708-P-78001741741
si2708-P-79002032032
si2708-P-800022122122122123510.11051
si2708-P-810025525525525527010.127532
si2708-P-820029329329329330910.14657
si2708-P-830033533533533535110.167517
si2708-P-840038138138138139610.190526
si2708-P-850043043043043044410.21516
si2708-P-860048448448448449610.24212
si2708-P-870054354354354355110.271517
si2708-P-880060660660660660910.30315
si2708-P-890067267267267267010.3368
si2708-P-900074274274274273510.3715
si2708-P-910081481481481480210.4076
si2708-P-920088688688688687131.32913
si2708-P-93009449444
si2708-P-94001,0191,0194
si2708-P-95001,0961,0964
si2708-P-96001,1751,1755
si2708-P-97001,2571,2575
si2708-P-98001,3401,3405
si2708-P-99001,4251,4254
si2709-C-1000013213211811811380.48620
si2709-C-10200109109989888160.7925
si2709-C-10400898989896830.12311
si2709-C-75001,2011,201
si2709-C-76001,1231,123
si2709-C-77001,0481,048
si2709-C-7800976976
si2709-C-7900906906
si2709-C-8000840840
si2709-C-8100777777
si2709-C-8200716716
si2709-C-8300659659
si2709-C-8400605605
si2709-C-8500554554
si2709-C-860046346346346350620.4632
si2709-C-870042542542542546220.4252
si2709-C-880039039039039042020.392
si2709-C-890035835835835838120.3582
si2709-C-900032832831331334530.48453
si2709-C-910030030030030031120.32
si2709-C-920027527526326328130.40654
si2709-C-930025225224024025230.3724
si2709-C-940023123122022022630.3414
si2709-C-950021221221221220320.2123
si2709-C-960019319317218318190.800510
si2709-C-970017617616616616130.2594
si2709-C-980016016015115114430.23556
si2709-C-990014514513713712730.21358
si2709-P-100001,5121,512
si2709-P-102001,6861,686
si2709-P-104001,8661,866
si2709-P-75001201202
si2709-P-76001411411
si2709-P-77001661661
si2709-P-78001921924
si2709-P-7900222222
si2709-P-80002552555
si2709-P-8100291291
si2709-P-8200330330
si2709-P-8300372372
si2709-P-8400417417
si2709-P-8500465465
si2709-P-8600516516
si2709-P-870054554554554557120.5452
si2709-P-880060760760760762820.6072
si2709-P-890067267267267268820.6722
si2709-P-900073973973973975120.7393
si2709-P-910080981180981181731.21554
si2709-P-9200886886
si2709-P-93009579571
si2709-P-94001,0301,030
si2709-P-95001,1051,105
si2709-P-96001,1831,183
si2709-P-97001,2631,263
si2709-P-98001,3441,344
si2709-P-99001,4271,427
si2710-C-75001,2821,282
si2710-C-76001,2041,204
si2710-C-77001,1291,129
si2710-C-78001,0571,057
si2710-C-7900988988
si2710-C-8000921921
si2710-C-8100857857
si2710-C-8200796796
si2710-C-8300738738
si2710-C-8400683683
si2710-C-8500630630
si2710-C-8600581581
si2710-C-8700534534
si2710-C-8800491491
si2710-C-890037837837837844910.1891
si2710-C-900034534534534541110.17251
si2710-C-910031831831831837510.1591
si2710-C-920029329329329334210.14651
si2710-C-930027027027027031110.1351
si2710-C-940024824824824828210.1241
si2710-C-950022923222923225620.23055
si2710-C-960021121421121423120.21254
si2710-C-970019319619319620920.19454
si2710-C-980017717917717918820.1782
si2710-P-7500132132
si2710-P-7600154154
si2710-P-7700178178
si2710-P-7800205205
si2710-P-790022122122122123510.11051
si2710-P-800025525525525526710.12751
si2710-P-810029229229229230210.1461
si2710-P-820033333333333334110.16651
si2710-P-830037637637637638110.1881
si2710-P-840042342342342342510.21151
si2710-P-850047447447447447210.2371
si2710-P-860052852852852852210.2641
si2710-P-870058858858858857410.2941
si2710-P-880065065065065062910.3251
si2710-P-890071571571571568710.35751
si2710-P-900078278278278274810.3911
si2710-P-910085285285285281110.4261
si2710-P-920092292292292287710.4611
si2710-P-930099499499499494510.4971
si2710-P-94001,0681,0681,0681,0681,01510.5341
si2710-P-95001,1431,1431,1431,1431,08810.57151
si2710-P-96001,2201,2201,2201,2201,16310.611
si2710-P-97001,2991,2991,2991,2991,24010.64951
si2710-P-98001,3781,3781,3781,3781,31810.6891
271,9463,766.078161,144
相关资讯: