上海期货交易所11月04日沪锌期货收盘行情

发布时间：2026年11月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2611	25,500	25,650	25,320	25,545	25,440	2,175	27,671.3875	5,570
zn2612	25,425	25,680	25,330	25,565	25,510	161,545	2,060,866.865	102,668
zn2701	25,355	25,695	25,355	25,580	25,535	69,652	889,315.3175	82,475
zn2702	25,455	25,695	25,365	25,570	25,525	13,439	171,539.23	23,586
zn2703	25,440	25,695	25,365	25,590	25,535	1,992	25,437.0925	4,644
zn2704	25,505	25,690	25,375	25,575	25,505	161	2,053.2175	1,895
zn2705	25,570	25,670	25,355	25,560	25,450	129	1,641.8275	516
zn2706	25,510	25,675	25,425	25,425	25,500	39	497.32	166
zn2707	25,545	25,575	25,415	25,415	25,535	20	255.3975	130
zn2708	25,520	25,650	25,410	25,530	25,580	47	601.235	131
zn2709	25,535	25,680	25,400	25,640	25,560	33	421.7875	101
zn2710	25,505	25,600	25,385	25,385	25,520	4	51.0425	5

相关资讯:

打印