上海期货交易所11月04日沪锡期货收盘行情
发布时间：2026年11月04日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 358,900 | 361,030 | 345,300 | 357,310 | 352,880 | 750 | 26,466.582 | 894 |
| sn2612 | 355,840 | 358,420 | 341,050 | 352,670 | 351,520 | 289,984 | 10,193,534.176 | 43,589 |
| sn2701 | 353,500 | 355,720 | 337,460 | 348,450 | 348,300 | 91,659 | 3,192,551.49 | 22,785 |
| sn2702 | 349,700 | 353,950 | 334,850 | 344,990 | 345,020 | 29,777 | 1,027,379.212 | 9,013 |
| sn2703 | 351,180 | 353,300 | 334,290 | 343,500 | 343,940 | 7,563 | 260,128.805 | 3,553 |
| sn2704 | 350,980 | 352,250 | 334,000 | 343,510 | 344,900 | 537 | 18,521.164 | 541 |
| sn2705 | 349,800 | 351,190 | 334,000 | 343,490 | 343,090 | 287 | 9,846.891 | 841 |
| sn2706 | 351,100 | 352,920 | 332,460 | 342,070 | 341,950 | 47 | 1,607.167 | 91 |
| sn2707 | 335,300 | 345,660 | 335,300 | 344,770 | 342,520 | 6 | 205.514 | 56 |
| sn2708 | 343,550 | 343,550 | 331,480 | 339,910 | 340,450 | 8 | 272.362 | 48 |
| sn2709 | 341,830 | 343,380 | 336,890 | 343,380 | 340,700 | 3 | 102.21 | 43 |
| sn2710 | 343,240 | 343,360 | 332,940 | 334,740 | 339,030 | 15 | 508.548 | 24 |
打印