上海期货交易所11月04日沪铅期货收盘行情
发布时间：2026年11月04日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2611 | 15,880 | 16,515 | 15,770 | 15,840 | 15,960 | 640 | 5,107.625 | 1,020 |
| pb2612 | 15,765 | 15,835 | 15,680 | 15,790 | 15,765 | 63,048 | 497,009.22 | 61,736 |
| pb2701 | 15,700 | 15,780 | 15,610 | 15,680 | 15,685 | 33,905 | 265,958.8025 | 57,446 |
| pb2702 | 15,735 | 15,780 | 15,600 | 15,650 | 15,675 | 4,534 | 35,543.2775 | 13,424 |
| pb2703 | 15,735 | 15,735 | 15,625 | 15,660 | 15,665 | 159 | 1,245.7 | 852 |
| pb2704 | 15,750 | 15,750 | 15,660 | 15,660 | 15,690 | 17 | 133.385 | 120 |
| pb2705 | 15,670 | 15,700 | 15,650 | 15,700 | 15,670 | 7 | 54.85 | 120 |
| pb2706 | 15,720 | 15,720 | 15,655 | 15,655 | 15,685 | 17 | 133.35 | 201 |
| pb2707 | 15,740 | 15,740 | 15,665 | 15,695 | 15,680 | 19 | 148.995 | 114 |
| pb2708 | 15,760 | 15,760 | 15,640 | 15,645 | 15,695 | 10 | 78.495 | 44 |
| pb2709 | 15,710 | 15,715 | 15,650 | 15,715 | 15,685 | 13 | 101.9675 | 46 |
| pb2710 | 15,720 | 15,720 | 15,720 | 15,720 | 15,720 | 1 | 7.86 | 11 |
打印