上海期货交易所11月04日沪镍期货收盘行情

发布时间：2026年11月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2611	116,640	117,140	115,720	116,710	116,410	2,658	30,944.358	10,794
ni2612	116,760	117,340	115,740	116,900	116,580	154,081	1,796,416.491	134,106
ni2701	116,820	117,520	115,910	117,080	116,750	54,893	640,924.163	123,785
ni2702	117,110	117,700	116,120	117,240	116,880	16,574	193,721.59	49,218
ni2703	117,400	117,890	116,300	117,450	117,060	7,468	87,424.5	23,136
ni2704	117,660	118,110	116,540	117,630	117,290	2,747	32,222.211	9,513
ni2705	117,960	118,360	116,800	117,920	117,630	2,107	24,785.238	9,590
ni2706	118,360	118,380	117,030	118,180	117,970	174	2,052.844	1,289
ni2707	118,260	118,600	117,460	118,600	117,960	18	212.333	1,078
ni2708	117,660	118,750	117,660	118,750	118,070	3	35.422	327
ni2709	118,470	119,260	117,820	118,960	118,580	57	675.94	1,155
ni2710	119,270	119,440	118,200	119,160	118,880	26	309.11	59

相关资讯:

打印