广州期货交易所11月02日工业硅期权收盘行情
发布时间:2026年11月02日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
si2612-C-100001111160.0033,110
si2612-C-1020011111130.0065501
si2612-C-104001111120.001244
si2612-C-1060011499
si2612-C-73001,2951,295
si2612-C-74001,1951,195
si2612-C-75001,0951,095
si2612-C-7600995995
si2612-C-7700895895
si2612-C-78007957953
si2612-C-79006956953
si2612-C-8000596616526602595216.003163
si2612-C-8100499556411499495506117.947151
si2612-C-8200401458318407397771142.978431
si2612-C-83003273612273103021,118159.5895322
si2612-C-84002522691472112153,644366.659540
si2612-C-8500178184851191404,610289.4505545
si2612-C-860011211545638310,738368.23152,290
si2612-C-8700888824284316,177296.3425,894
si2612-C-8800343511122025,596223.73259,519
si2612-C-8900151755810,12142.89955,098
si2612-C-90007945213,19637.815515,953
si2612-C-9100441213,3093.6886,587
si2612-C-9200221211,8441.35358,745
si2612-C-9300121211,2840.6592,246
si2612-C-9400111113730.18651,742
si2612-C-9500111112550.12753,712
si2612-C-96001111180.0041,305
si2612-C-970011111200.011,166
si2612-C-9800111,434
si2612-C-990011740
si2612-P-100001,4051,405
si2612-P-102001,6051,605
si2612-P-104001,8051,8051
si2612-P-106002,0052,0053
si2612-P-730011189
si2612-P-74001133
si2612-P-750011111200.01442
si2612-P-760011263
si2612-P-7700111111460.073397
si2612-P-7800121112120.144364
si2612-P-7900121115980.3755861
si2612-P-8000241213,1293.9533,693
si2612-P-8100262212,6665.03951,486
si2612-P-82003113625,09716.19754,675
si2612-P-830051958714,49182.06656,133
si2612-P-840011409162029,452317.70357,638
si2612-P-8500177717324660,4511,244.931511,391
si2612-P-86004513942738824,7791,014.68456,661
si2612-P-870098217871401488,467636.77853,790
si2612-P-88001423051422252252,675316.42852,318
si2612-P-89002713982513093131,745290.52951,160
si2612-P-90003774963534094081,306282.712625
si2612-P-9100512595450500506468125.0645261
si2612-P-9200573693549601605734229.498287
si2612-P-93006817836817087058832.2575140
si2612-P-94008048548048048058334.339159
si2612-P-95009109779039079056630.8115153
si2612-P-96001,0051,005119
si2612-P-97001,1051,105109
si2612-P-98001,2051,20548
si2612-P-99001,3051,305291
si2701-C-1000089771920.358596
si2701-C-1020068661430.1691,457
si2701-C-104004433130.0055167
si2701-C-1060056451940.21751,687
si2701-C-74001,1001,100
si2701-C-75001,0001,000
si2701-C-7600902902
si2701-C-77008058051
si2701-C-780068573668573571072.54957
si2701-C-790062862862862861751.5750
si2701-C-800056556848354052911429.881544
si2701-C-810045945942745144611625.59244
si2701-C-820039239632139636911220.043357
si2701-C-830032832825328629916724.3615170
si2701-C-840025925919222523719321.472153
si2701-C-850020320314716918466856.533551
si2701-C-860015015811112513977048.6595659
si2701-C-8700105120828810352825.553398
si2701-C-8800898962677474527.619605
si2701-C-890067684748523419.292403
si2701-C-900048523437361,25225.6591,522
si2701-C-910032392728244537.254602
si2701-C-920031322121153965.0625623
si2701-C-93002424171792242.15375
si2701-C-9400202014146870.6835223
si2701-C-95001717121433572.45051,481
si2701-C-96001212992900.467274
si2701-C-97001169
si2701-C-98004444110.002101
si2701-C-990011107
si2701-P-100001,5001,500
si2701-P-102001,7001,700
si2701-P-104001,9001,900
si2701-P-106002,1002,100
si2701-P-740058581140.0535164
si2701-P-75006767170.023533
si2701-P-760081481332861.8455474
si2701-P-77001017101662081.461190
si2701-P-780015221520102031.8785403
si2701-P-790015301525187228.9561,208
si2701-P-800020412031302,19136.4471,655
si2701-P-810030542942461,35729.251,171
si2701-P-8200367836576970121.5105767
si2701-P-8300581105881991,81179.582,970
si2701-P-840089154881121373,255192.7762,170
si2701-P-850014920014716018495379.39051,570
si2701-P-860017726717721323948656.917536
si2701-P-870024133624129030315222.6465362
si2701-P-88003624063583613748215.614120
si2701-P-89003904863904504526214.292109
si2701-P-90004745634745425356317.24473
si2701-P-91006196796196796238527.264566
si2701-P-92006537646536867159233.60652
si2701-P-93008068697808058099237.96371
si2701-P-94008429698429269065625.790553
si2701-P-95001,0031,00330
si2701-P-96001,1021,102355
si2701-P-97001,2021,202
si2701-P-98001,3001,300
si2701-P-99001,4001,400300
si2702-C-100003335
si2702-C-10200116
si2702-C-10400115
si2702-C-106001119
si2702-C-74001,0811,081
si2702-C-7500986986
si2702-C-7600893893
si2702-C-7700802802
si2702-C-7800715715
si2702-C-7900631631
si2702-C-8000552552
si2702-C-81004794791
si2702-C-82004104102
si2702-C-83003483482
si2702-C-84002922923
si2702-C-85002422424
si2702-C-86001981984
si2702-C-87001601605
si2702-C-88001281289
si2702-C-89001011019
si2702-C-9000797912
si2702-C-910061619
si2702-C-9200464612
si2702-C-9300343410
si2702-C-940026268
si2702-C-950019195
si2702-C-960013137
si2702-C-9700998
si2702-C-98007715
si2702-C-99004413
si2702-P-100001,5281,528
si2702-P-102001,7251,725
si2702-P-104001,9251,925
si2702-P-106002,1252,125
si2702-P-740088
si2702-P-75001313
si2702-P-76001919
si2702-P-7700292918
si2702-P-7800414113
si2702-P-7900585815
si2702-P-8000797917
si2702-P-810010410412
si2702-P-820013613613
si2702-P-830017317324
si2702-P-840021721722
si2702-P-850026726715
si2702-P-86003233239
si2702-P-87003853859
si2702-P-88004524526
si2702-P-89005255253
si2702-P-90006036033
si2702-P-91006846841
si2702-P-92007707701
si2702-P-9300858858
si2702-P-9400949949
si2702-P-95001,0421,042
si2702-P-96001,1371,137
si2702-P-97001,2331,233
si2702-P-98001,3311,331
si2702-P-99001,4291,429
si2703-C-10000101018
si2703-C-102005521
si2703-C-104003318
si2703-C-106001121
si2703-C-75001,0001,000
si2703-C-7600911911
si2703-C-7700825825
si2703-C-7800742742
si2703-C-7900663663
si2703-C-8000589589
si2703-C-8100519519
si2703-C-82004544541
si2703-C-83003943941
si2703-C-84003393391
si2703-C-85002902901
si2703-C-86002462461
si2703-C-87002072072
si2703-C-88001721723
si2703-C-89001431434
si2703-C-90001171175
si2703-C-910095959
si2703-C-920077775
si2703-C-930061614
si2703-C-940049494
si2703-C-950038387
si2703-C-960030304
si2703-C-970023233
si2703-C-9800181821
si2703-C-9900131323
si2703-P-100001,5331,533
si2703-P-102001,7291,729
si2703-P-104001,9271,927
si2703-P-106002,1252,125
si2703-P-75002828
si2703-P-76003939
si2703-P-770052528
si2703-P-7800696915
si2703-P-7900909023
si2703-P-800011511523
si2703-P-810014514518
si2703-P-820018018027
si2703-P-830022022025
si2703-P-840026526517
si2703-P-850031531519
si2703-P-860037037023
si2703-P-870043143118
si2703-P-880049649610
si2703-P-890056656612
si2703-P-90006406406
si2703-P-91007187181
si2703-P-9200800800
si2703-P-9300884884
si2703-P-94009719711
si2703-P-95001,0611,0611
si2703-P-96001,1521,1521
si2703-P-97001,2451,245
si2703-P-98001,3401,340
si2703-P-99001,4361,436
si2704-C-10000404052
si2704-C-10200282837
si2704-C-10400191937
si2704-C-10600121224
si2704-C-75001,0531,053
si2704-C-7600971971
si2704-C-7700892892
si2704-C-7800816816
si2704-C-790074374315
si2704-C-8000675675
si2704-C-81006106105
si2704-C-82005495491
si2704-C-83004924921
si2704-C-8400440440
si2704-C-85003913912
si2704-C-8600346346
si2704-C-87003053052
si2704-C-88002672671
si2704-C-89002342342
si2704-C-90002032031
si2704-C-9100176176
si2704-C-92001521525
si2704-C-930013113110
si2704-C-940011211211
si2704-C-9500959533
si2704-C-9600818154
si2704-C-9700686850
si2704-C-9800575768
si2704-C-9900484864
si2704-P-100001,5511,551
si2704-P-102001,7381,738
si2704-P-104001,9291,929
si2704-P-106002,1232,123
si2704-P-75007171
si2704-P-76008989
si2704-P-77001101104
si2704-P-78001331339
si2704-P-790016116122
si2704-P-800019219222
si2704-P-810022722723
si2704-P-820026526524
si2704-P-830030830813
si2704-P-84003553558
si2704-P-85004064067
si2704-P-86004604603
si2704-P-87005195194
si2704-P-88005815811
si2704-P-8900647647
si2704-P-90007167161
si2704-P-9100789789
si2704-P-9200864864
si2704-P-9300943943
si2704-P-94001,0231,023
si2704-P-95001,1071,1071
si2704-P-96001,1921,1921
si2704-P-97001,2791,279
si2704-P-98001,3681,368
si2704-P-99001,4591,459
si2705-C-10000656541
si2705-C-10200484856
si2705-C-10400353539
si2705-C-10600252525
si2705-C-75001,0871,087
si2705-C-76001,0081,008
si2705-C-7700932932
si2705-C-78008598591
si2705-C-7900790790
si2705-C-80007247242
si2705-C-81006616611
si2705-C-8200602602
si2705-C-8300546546
si2705-C-840049449421
si2705-C-850044644611
si2705-C-860040140127
si2705-C-870035935925
si2705-C-880032132139
si2705-C-890028628667
si2705-C-900025425480
si2705-C-910022522561
si2705-C-920019819837
si2705-C-930017417423
si2705-C-940015315317
si2705-C-950013413424
si2705-C-960011611654
si2705-C-970010110163
si2705-C-9800888846
si2705-C-9900767689
si2705-P-100001,5691,569
si2705-P-102001,7511,751
si2705-P-104001,9381,938
si2705-P-106002,1282,128
si2705-P-7500101101
si2705-P-76001221221
si2705-P-77001461461
si2705-P-780017317319
si2705-P-790020320313
si2705-P-800023623613
si2705-P-81002732738
si2705-P-82003143144
si2705-P-83003573574
si2705-P-84004054052
si2705-P-85004564562
si2705-P-86005105108
si2705-P-87005685684
si2705-P-88006296292
si2705-P-89006946943
si2705-P-90007617612
si2705-P-91008328322
si2705-P-92009059052
si2705-P-93009809801
si2705-P-94001,0591,0592
si2705-P-95001,1391,1394
si2705-P-96001,2211,2213
si2705-P-97001,3061,3062
si2705-P-98001,3921,3921
si2705-P-99001,4801,480
si2706-C-10000989842
si2706-C-10200708070807530.113547
si2706-C-10400575734
si2706-C-10600434336
si2706-C-75001,1551,155
si2706-C-76001,0781,078
si2706-C-77001,0031,003
si2706-C-7800931931
si2706-C-7900863863
si2706-C-8000797797
si2706-C-8100735735
si2706-C-82006756756
si2706-C-830061961912
si2706-C-84005665667
si2706-C-8500517517
si2706-C-8600470470
si2706-C-87004274277
si2706-C-880038738711
si2706-C-890034934910
si2706-C-90003153159
si2706-C-910028328310
si2706-C-920025425410
si2706-C-930022722711
si2706-C-94002032036
si2706-C-950018018018
si2706-C-960016016028
si2706-C-970014214233
si2706-C-980012612637
si2706-C-990011111139
si2706-P-100001,5501,550
si2706-P-102001,7271,727
si2706-P-104001,9081,908
si2706-P-106002,0942,094
si2706-P-75001211212
si2706-P-76001431431
si2706-P-77001681684
si2706-P-78001961966
si2706-P-79002272277
si2706-P-80002602602
si2706-P-81002972976
si2706-P-82003373373
si2706-P-83003813814
si2706-P-84004274276
si2706-P-850047747711
si2706-P-86005305309
si2706-P-87005865868
si2706-P-88006456454
si2706-P-89007077071
si2706-P-90007727721
si2706-P-91008408402
si2706-P-92009109101
si2706-P-93009839831
si2706-P-94001,0581,0581
si2706-P-95001,1351,1351
si2706-P-96001,2141,2142
si2706-P-97001,2961,2962
si2706-P-98001,3791,3791
si2706-P-99001,4631,4632
si2707-C-1000012112145
si2707-C-10200959551
si2707-C-10400757597
si2707-C-10600585878
si2707-C-75001,1881,188
si2707-C-76001,1121,112
si2707-C-77001,0381,038
si2707-C-7800968968
si2707-C-7900900900
si2707-C-8000836836
si2707-C-8100774774
si2707-C-8200715715
si2707-C-8300659659
si2707-C-8400607607
si2707-C-8500557557
si2707-C-8600510510
si2707-C-87004674672
si2707-C-88004264262
si2707-C-89003883885
si2707-C-900035235226
si2707-C-910031931936
si2707-C-920028928923
si2707-C-930026126112
si2707-C-940023523517
si2707-C-950021121110
si2707-C-960019019016
si2707-C-970017017019
si2707-C-980015215214
si2707-C-990013613612
si2707-P-100001,5571,5571
si2707-P-102001,7311,731
si2707-P-104001,9091,909
si2707-P-106002,0922,092
si2707-P-75001401402
si2707-P-76001631632
si2707-P-77001891891
si2707-P-78002182181
si2707-P-79002502503
si2707-P-8000284284
si2707-P-8100322322
si2707-P-82003633631
si2707-P-83004064063
si2707-P-84004534535
si2707-P-85005035033
si2707-P-86005555553
si2707-P-87006116115
si2707-P-88006696691
si2707-P-89007307301
si2707-P-90007947941
si2707-P-91008618611
si2707-P-92009309301
si2707-P-93001,0011,0011
si2707-P-94001,0741,0741
si2707-P-95001,1501,1501
si2707-P-96001,2281,2282
si2707-P-97001,3081,3082
si2707-P-98001,3891,3892
si2707-P-99001,4721,4722
si2708-C-1000015115123
si2708-C-1020012212236
si2708-C-10400989864
si2708-C-10600787884
si2708-C-75001,2351,235
si2708-C-76001,1601,160
si2708-C-77001,0881,088
si2708-C-78001,0181,018
si2708-C-7900951951
si2708-C-8000887887
si2708-C-8100825825
si2708-C-8200767767
si2708-C-83007117115
si2708-C-84006586582
si2708-C-85006086081
si2708-C-86005615611
si2708-C-87005175173
si2708-C-88004754753
si2708-C-89004354353
si2708-C-90003993994
si2708-C-910036536530
si2708-C-92003333337
si2708-C-930030330313
si2708-C-94002762769
si2708-C-95002502509
si2708-C-960022722714
si2708-C-970020520529
si2708-C-980018618681
si2708-C-990016716726
si2708-P-100001,5561,5562
si2708-P-102001,7261,7262
si2708-P-104001,9011,9013
si2708-P-106002,0802,0801
si2708-P-7500158158
si2708-P-76001821821
si2708-P-77002092092
si2708-P-78002392391
si2708-P-79002712712
si2708-P-8000306306
si2708-P-810034434431
si2708-P-82003853856
si2708-P-830042942916
si2708-P-840047547525
si2708-P-850052452415
si2708-P-860057657611
si2708-P-870063163116
si2708-P-880068868814
si2708-P-89007487487
si2708-P-90008118114
si2708-P-91008768765
si2708-P-920094394312
si2708-P-93001,0131,0134
si2708-P-94001,0851,0854
si2708-P-95001,1581,1584
si2708-P-96001,2341,2345
si2708-P-97001,3121,3125
si2708-P-98001,3921,3925
si2708-P-99001,4731,4734
si2709-C-1000017717712
si2709-C-1020014614611
si2709-C-1040011911910
si2709-C-75001,2651,265
si2709-C-76001,1911,191
si2709-C-77001,1201,120
si2709-C-78001,0521,052
si2709-C-7900986986
si2709-C-8000923923
si2709-C-8100862862
si2709-C-8200804804
si2709-C-8300749749
si2709-C-8400696696
si2709-C-8500647647
si2709-C-8600599599
si2709-C-8700555555
si2709-C-8800513513
si2709-C-8900473473
si2709-C-9000436436
si2709-C-9100401401
si2709-C-92003683681
si2709-C-93003383381
si2709-C-94003093091
si2709-C-95002832831
si2709-C-96002582581
si2709-C-97002362361
si2709-C-98002152153
si2709-C-99001951955
si2709-P-100001,5711,571
si2709-P-102001,7381,738
si2709-P-104001,9111,911
si2709-P-75001791792
si2709-P-76002042041
si2709-P-77002332331
si2709-P-78002632634
si2709-P-7900297297
si2709-P-80003333335
si2709-P-8100371371
si2709-P-8200413413
si2709-P-8300456456
si2709-P-8400503503
si2709-P-8500552552
si2709-P-8600604604
si2709-P-8700659659
si2709-P-8800716716
si2709-P-8900775775
si2709-P-90008378371
si2709-P-91009019011
si2709-P-9200968968
si2709-P-93001,0371,0371
si2709-P-94001,1071,107
si2709-P-95001,1801,180
si2709-P-96001,2551,255
si2709-P-97001,3311,331
si2709-P-98001,4101,410
si2709-P-99001,4901,490
si2710-C-76001,2771,277
si2710-C-77001,2061,206
si2710-C-78001,1371,137
si2710-C-79001,0711,071
si2710-C-80001,0071,007
si2710-C-8100945945
si2710-C-8200886886
si2710-C-8300830830
si2710-C-8400776776
si2710-C-8500725725
si2710-C-8600676676
si2710-C-8700629629
si2710-C-8800585585
si2710-C-8900544544
si2710-C-9000504504
si2710-C-9100467467
si2710-C-9200432432
si2710-C-9300399399
si2710-C-9400369369
si2710-C-9500340340
si2710-C-96003133132
si2710-C-97002882883
si2710-C-9800264264
si2710-P-7600212212
si2710-P-7700240240
si2710-P-7800270270
si2710-P-7900303303
si2710-P-8000338338
si2710-P-8100376376
si2710-P-8200416416
si2710-P-8300458458
si2710-P-8400504504
si2710-P-8500551551
si2710-P-8600601601
si2710-P-8700654654
si2710-P-8800709709
si2710-P-8900766766
si2710-P-9000826826
si2710-P-9100888888
si2710-P-9200952952
si2710-P-93001,0191,019
si2710-P-94001,0871,087
si2710-P-95001,1571,157
si2710-P-96001,2291,229
si2710-P-97001,3031,303
si2710-P-98001,3791,379
270,0247,763.512158,374
相关资讯: