广州期货交易所11月02日工业硅期货收盘行情
发布时间：2026年11月02日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| si2611 | 8,305 | 8,350 | 8,220 | 8,290 | 8,285 | 1,182 | 4,898.9625 | 5,525 |
| si2612 | 8,665 | 8,680 | 8,505 | 8,590 | 8,595 | 246,202 | 1,058,435.7175 | 216,768 |
| si2701 | 8,575 | 8,590 | 8,435 | 8,495 | 8,500 | 65,918 | 280,222.895 | 77,543 |
| si2702 | 8,550 | 8,560 | 8,425 | 8,475 | 8,475 | 13,114 | 55,593.805 | 39,151 |
| si2703 | 8,560 | 8,560 | 8,435 | 8,485 | 8,475 | 1,169 | 4,953.9025 | 1,790 |
| si2704 | 8,540 | 8,550 | 8,460 | 8,525 | 8,485 | 110 | 466.755 | 546 |
| si2705 | 8,560 | 8,585 | 8,435 | 8,505 | 8,490 | 1,716 | 7,287.175 | 7,301 |
| si2706 | 8,555 | 8,560 | 8,515 | 8,560 | 8,540 | 5 | 21.35 | 101 |
| si2707 | 8,565 | 8,600 | 8,515 | 8,570 | 8,555 | 15 | 64.1875 | 111 |
| si2708 | 8,585 | 8,620 | 8,565 | 8,620 | 8,585 | 5 | 21.47 | 51 |
| si2709 | 8,600 | 8,635 | 8,555 | 8,605 | 8,595 | 14 | 60.1975 | 208 |
| si2710 | | | | 8,675 | 8,675 | | | 6 |
| si | | | | | | 329,450 | 1,412,026.4175 | 349,101 |
打印