上海期货交易所09月18日沪锌期货收盘行情
发布时间：2026年09月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,400 | 26,645 | 26,400 | 26,530 | 26,535 | 58,731 | 779,327.76 | 65,121 |
| zn2611 | 26,500 | 26,680 | 26,460 | 26,565 | 26,575 | 127,761 | 1,697,750.6825 | 129,630 |
| zn2612 | 26,475 | 26,725 | 26,475 | 26,595 | 26,600 | 29,077 | 386,785.91 | 48,122 |
| zn2701 | 26,425 | 26,680 | 26,280 | 26,565 | 26,580 | 7,561 | 100,503.9225 | 11,296 |
| zn2702 | 26,415 | 26,640 | 26,415 | 26,570 | 26,560 | 577 | 7,663.085 | 2,413 |
| zn2703 | 26,475 | 26,600 | 26,465 | 26,520 | 26,535 | 148 | 1,963.61 | 1,566 |
| zn2704 | 26,490 | 26,595 | 26,455 | 26,500 | 26,530 | 48 | 636.76 | 653 |
| zn2705 | 26,300 | 26,575 | 26,300 | 26,465 | 26,520 | 92 | 1,220.0225 | 244 |
| zn2706 | 26,475 | 26,550 | 26,475 | 26,490 | 26,500 | 8 | 106.0125 | 105 |
| zn2707 | 26,500 | 26,570 | 26,480 | 26,545 | 26,525 | 11 | 145.8975 | 101 |
| zn2708 | 26,165 | 26,550 | 26,165 | 26,455 | 26,445 | 12 | 158.69 | 99 |
| zn2709 | 26,490 | 26,490 | 26,490 | 26,490 | 26,490 | 2 | 26.49 | 12 |
打印