上海期货交易所09月18日沪锡期货收盘行情

发布时间：2026年09月18日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2610	405,680	408,150	402,800	407,490	405,360	89,968	3,646,947.643	27,908
sn2611	403,820	408,440	403,190	407,870	405,660	37,924	1,538,435.405	22,922
sn2612	404,000	408,520	403,400	408,180	405,700	10,530	427,207.951	10,697
sn2701	403,180	408,580	403,180	408,030	405,880	2,234	90,675.61	4,614
sn2702	405,660	408,090	403,450	407,700	405,410	792	32,109.023	1,189
sn2703	404,890	407,880	403,410	407,570	405,980	297	12,057.61	477
sn2704	405,620	406,600	404,110	404,710	405,330	10	405.331	56
sn2705	405,860	408,590	404,380	408,220	406,510	112	4,553.01	365
sn2706	406,430	408,640	405,500	408,640	407,540	15	611.316	77
sn2707	406,560	408,480	405,930	408,480	407,180	5	203.59	40
sn2708	406,670	407,950	405,760	407,950	406,900	11	447.6	32
sn2709	405,050	409,030	404,810	404,810	405,990	6	243.596	5

相关资讯:

打印