上海期货交易所09月18日沪镍期货收盘行情
发布时间：2026年09月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2610 | 124,040 | 124,540 | 123,300 | 124,090 | 123,860 | 109,710 | 1,358,874.827 | 95,986 |
| ni2611 | 123,610 | 124,700 | 123,500 | 124,280 | 124,060 | 70,529 | 874,989.763 | 137,883 |
| ni2612 | 124,290 | 124,970 | 123,770 | 124,500 | 124,310 | 17,112 | 212,735.174 | 69,954 |
| ni2701 | 124,660 | 125,220 | 124,050 | 124,800 | 124,620 | 9,914 | 123,557.089 | 30,638 |
| ni2702 | 125,110 | 125,520 | 124,290 | 125,050 | 124,760 | 798 | 9,956.24 | 4,951 |
| ni2703 | 125,400 | 125,720 | 124,570 | 125,280 | 125,150 | 93 | 1,163.938 | 3,380 |
| ni2704 | 125,660 | 126,150 | 124,880 | 125,370 | 125,530 | 92 | 1,154.904 | 1,089 |
| ni2705 | 125,350 | 126,310 | 125,020 | 125,750 | 125,590 | 376 | 4,722.254 | 5,401 |
| ni2706 | 126,420 | 126,420 | 125,450 | 125,850 | 125,990 | 13 | 163.789 | 495 |
| ni2707 | 126,490 | 126,490 | 125,850 | 125,850 | 126,170 | 26 | 328.064 | 703 |
| ni2708 | 126,740 | 126,740 | 126,110 | 126,280 | 126,400 | 16 | 202.245 | 139 |
| ni2709 | 126,930 | 126,930 | 126,370 | 126,820 | 126,690 | 10 | 126.691 | 204 |
打印