上海期货交易所08月04日沪锌期货收盘行情

发布时间：2026年08月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,185	25,185	24,740	25,050	24,920	2,760	34,392.5875	8,600
zn2609	25,250	25,250	24,780	25,075	24,955	178,761	2,230,539.965	117,569
zn2610	25,295	25,295	24,830	25,130	25,015	77,887	974,202.0125	80,450
zn2611	25,350	25,350	24,860	25,140	25,035	14,971	187,432.68	17,732
zn2612	25,275	25,295	24,870	25,180	25,035	2,891	36,193.2075	4,487
zn2701	25,270	25,270	24,875	25,125	25,035	355	4,444.17	952
zn2702	25,140	25,155	24,855	25,140	25,030	69	863.675	340
zn2703	25,080	25,180	24,880	25,140	25,015	70	875.6825	308
zn2704	25,000	25,035	24,900	25,035	24,975	16	199.83	86
zn2705	25,155	25,190	24,895	25,190	24,985	57	712.09	109
zn2706	25,125	25,195	24,895	25,175	25,005	49	612.6375	62
zn2707	25,085	25,215	24,870	25,165	25,030	19	237.83	35

相关资讯:

打印