上海期货交易所08月04日沪锡期货收盘行情
发布时间：2026年08月04日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2608 | 424,120 | 430,640 | 422,990 | 429,140 | 427,830 | 1,466 | 62,720.478 | 3,162 |
| sn2609 | 424,700 | 430,920 | 422,500 | 429,290 | 427,370 | 187,223 | 8,001,408.652 | 60,263 |
| sn2610 | 424,000 | 430,430 | 421,860 | 428,750 | 427,160 | 34,147 | 1,458,634.976 | 26,038 |
| sn2611 | 423,880 | 429,130 | 420,630 | 427,650 | 425,980 | 9,481 | 403,877.694 | 9,664 |
| sn2612 | 421,170 | 428,210 | 419,860 | 426,770 | 426,100 | 1,101 | 46,913.729 | 2,003 |
| sn2701 | 421,390 | 428,000 | 420,000 | 426,150 | 425,030 | 207 | 8,798.174 | 719 |
| sn2702 | 425,080 | 426,990 | 425,080 | 426,810 | 426,140 | 31 | 1,321.035 | 209 |
| sn2703 | 427,070 | 427,070 | 425,370 | 425,980 | 426,170 | 10 | 426.171 | 92 |
| sn2704 | 428,000 | 428,000 | 428,000 | 428,000 | 428,000 | 1 | 42.8 | 54 |
| sn2705 | 421,000 | 426,890 | 421,000 | 425,150 | 425,580 | 50 | 2,127.936 | 157 |
| sn2706 | 423,190 | 426,250 | 423,190 | 425,680 | 425,800 | 14 | 596.13 | 59 |
| sn2707 | 423,780 | 423,780 | 423,780 | 423,780 | 423,780 | 1 | 42.378 | 13 |
打印