上海期货交易所08月04日沪铅期货收盘行情
发布时间：2026年08月04日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,265 | 15,435 | 15,155 | 15,405 | 15,280 | 635 | 4,852.2125 | 3,695 |
| pb2609 | 15,385 | 15,480 | 15,205 | 15,445 | 15,330 | 72,226 | 553,792.6825 | 89,674 |
| pb2610 | 15,410 | 15,500 | 15,235 | 15,460 | 15,355 | 29,587 | 227,177.11 | 65,989 |
| pb2611 | 15,415 | 15,525 | 15,265 | 15,490 | 15,395 | 2,063 | 15,883.86 | 2,937 |
| pb2612 | 15,315 | 15,575 | 15,305 | 15,550 | 15,485 | 84 | 650.5625 | 247 |
| pb2701 | 15,410 | 15,600 | 15,385 | 15,585 | 15,540 | 94 | 730.4375 | 475 |
| pb2702 | 15,475 | 15,605 | 15,475 | 15,605 | 15,530 | 4 | 31.065 | 25 |
| pb2703 | 15,460 | 15,460 | 15,460 | 15,460 | 15,460 | 1 | 7.73 | 32 |
| pb2704 | 15,505 | 15,505 | 15,455 | 15,455 | 15,475 | 3 | 23.2125 | 47 |
| pb2705 | 15,530 | 15,640 | 15,445 | 15,640 | 15,540 | 17 | 132.11 | 99 |
| pb2706 | 15,475 | 15,630 | 15,475 | 15,630 | 15,575 | 5 | 38.94 | 38 |
| pb2707 | 15,620 | 15,620 | 15,610 | 15,615 | 15,610 | 7 | 54.645 | 24 |
打印