上海期货交易所08月04日沪镍期货收盘行情

发布时间：2026年08月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2608	129,620	133,500	129,390	132,180	131,900	1,392	18,361.314	12,774
ni2609	129,660	133,820	129,470	132,470	131,840	263,144	3,469,296.889	150,255
ni2610	129,970	134,000	129,740	132,730	132,200	56,503	747,002.135	92,379
ni2611	130,200	134,260	130,130	132,920	132,620	15,221	201,864.712	35,167
ni2612	130,470	134,450	130,360	133,110	132,780	4,882	64,825.729	22,293
ni2701	130,770	134,700	130,680	133,440	133,040	2,502	33,286.839	5,766
ni2702	131,080	134,500	131,020	133,490	133,580	324	4,327.998	1,405
ni2703	131,480	134,990	131,200	133,710	133,680	200	2,673.708	1,225
ni2704	131,690	134,970	131,560	133,870	134,000	147	1,969.819	934
ni2705	131,960	135,260	131,840	134,060	134,300	361	4,848.491	1,792
ni2706	132,300	135,410	132,300	134,290	134,610	42	565.385	174
ni2707	134,580	135,750	134,530	134,670	135,590	120	1,627.194	202

相关资讯:

打印