上海国际能源交易中心08月04日国际铜期货收盘行情
发布时间：2026年08月04日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bc2608 | 94,020 | 94,070 | 94,000 | 94,000 | 94,020 | 30 | 1,410.35 | 1,215 |
| bc2609 | 94,230 | 95,340 | 94,110 | 95,140 | 94,740 | 7,350 | 348,184.99 | 14,181 |
| bc2610 | 94,180 | 95,120 | 93,910 | 94,890 | 94,490 | 1,322 | 62,459.355 | 4,494 |
| bc2611 | 94,110 | 94,760 | 94,110 | 94,620 | 94,450 | 16 | 755.64 | 137 |
| bc2612 | 93,910 | 94,560 | 93,910 | 94,490 | 94,160 | 56 | 2,636.625 | 49 |
| bc2701 | | | | 93,700 | 93,700 | | | 1 |
| bc2702 | | | | 93,960 | 93,960 | | | 1 |
| bc2703 | | | | 94,000 | 94,000 | | | 1 |
| bc2704 | 94,230 | 94,230 | 94,230 | 94,230 | 94,230 | 1 | 47.115 | 1 |
| bc2705 | 94,360 | 94,360 | 94,360 | 94,360 | 94,360 | 1 | 47.18 | 2 |
| bc2706 | | | | 93,840 | 93,840 | | | 2 |
| bc2707 | | | | 93,650 | 93,650 | | | 1 |
打印