上海期货交易所08月03日沪锌期货收盘行情

发布时间：2026年08月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	24,955	25,330	24,925	25,330	25,075	5,053	63,362.6725	10,125
zn2609	25,010	25,390	24,950	25,380	25,125	161,964	2,035,029.8425	126,680
zn2610	25,020	25,430	25,005	25,425	25,190	59,631	751,058.9025	75,936
zn2611	25,015	25,450	25,015	25,450	25,200	11,738	147,905.9475	17,580
zn2612	25,065	25,435	25,040	25,435	25,225	2,118	26,717.375	4,022
zn2701	25,010	25,420	25,010	25,420	25,175	602	7,578.535	1,005
zn2702	25,045	25,350	25,045	25,340	25,150	211	2,653.8025	327
zn2703	25,060	25,400	25,060	25,375	25,185	211	2,657.185	316
zn2704	25,085	25,300	25,085	25,300	25,170	16	201.375	94
zn2705	25,040	25,360	25,040	25,335	25,170	51	641.8975	141
zn2706	25,145	25,365	25,100	25,365	25,185	25	314.8125	73
zn2707	25,095	25,370	25,095	25,370	25,210	14	176.4975	36

相关资讯:

打印