上海期货交易所08月03日沪锡期货收盘行情

发布时间：2026年08月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	426,600	429,070	423,250	426,970	426,150	1,693	72,148.778	3,418
sn2609	424,980	428,770	423,150	426,750	426,150	201,819	8,600,571.314	56,940
sn2610	423,900	427,900	422,230	426,230	425,370	32,975	1,402,668.664	23,741
sn2611	422,910	426,470	420,880	424,880	423,970	6,855	290,637.496	8,630
sn2612	421,440	425,620	420,290	423,700	422,980	765	32,358.127	1,853
sn2701	420,900	425,050	420,260	423,340	422,870	235	9,937.585	713
sn2702	422,250	425,070	421,840	423,290	423,350	17	719.697	212
sn2703	421,760	423,160	421,280	423,160	421,990	4	168.797	96
sn2704				421,420	421,420			54
sn2705	424,160	424,160	420,340	423,010	422,780	42	1,775.684	144
sn2706	423,000	423,200	423,000	423,200	423,130	3	126.94	62
sn2707	420,630	422,700	420,630	422,480	422,160	5	211.083	12

相关资讯:

打印