上海期货交易所08月03日沪铅期货收盘行情
发布时间：2026年08月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,460 | 15,525 | 15,270 | 15,370 | 15,370 | 1,145 | 8,799.8625 | 4,065 |
| pb2609 | 15,550 | 15,565 | 15,320 | 15,430 | 15,435 | 82,601 | 637,641.7525 | 90,949 |
| pb2610 | 15,505 | 15,590 | 15,345 | 15,450 | 15,455 | 30,191 | 233,363.74 | 63,099 |
| pb2611 | 15,555 | 15,600 | 15,375 | 15,480 | 15,470 | 1,217 | 9,414.6625 | 2,536 |
| pb2612 | 15,600 | 15,600 | 15,435 | 15,505 | 15,530 | 51 | 396.1225 | 213 |
| pb2701 | 15,690 | 15,705 | 15,500 | 15,570 | 15,575 | 28 | 218.105 | 419 |
| pb2702 | 15,620 | 15,620 | 15,525 | 15,525 | 15,565 | 3 | 23.3525 | 26 |
| pb2703 | 15,525 | 15,525 | 15,525 | 15,525 | 15,525 | 2 | 15.525 | 32 |
| pb2704 | 15,595 | 15,595 | 15,525 | 15,540 | 15,545 | 12 | 93.2975 | 46 |
| pb2705 | 15,700 | 15,700 | 15,560 | 15,560 | 15,595 | 6 | 46.7875 | 94 |
| pb2706 | 15,615 | 15,615 | 15,600 | 15,615 | 15,610 | 3 | 23.415 | 37 |
| pb2707 | 15,720 | 15,720 | 15,620 | 15,620 | 15,665 | 4 | 31.3325 | 20 |
打印