上海期货交易所08月03日沪镍期货收盘行情

发布时间：2026年08月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2608	131,230	131,870	128,680	129,270	130,340	1,144	14,910.938	13,218
ni2609	131,680	132,200	128,740	129,430	130,630	223,499	2,919,650.06	154,607
ni2610	132,170	132,480	129,030	129,770	130,720	45,215	591,065.809	91,098
ni2611	132,370	132,780	129,350	130,060	131,100	11,386	149,279.514	35,757
ni2612	133,090	133,090	129,670	130,280	131,160	3,422	44,885.067	22,307
ni2701	132,790	133,220	130,000	130,580	131,500	1,577	20,738.21	5,853
ni2702	133,270	133,350	130,320	130,760	131,360	128	1,681.49	1,475
ni2703	133,450	133,550	130,500	130,940	131,830	165	2,175.271	1,218
ni2704	133,650	133,650	130,840	131,280	132,400	38	503.135	959
ni2705	133,880	134,000	131,000	131,620	132,230	111	1,467.847	1,698
ni2706	134,350	134,350	131,330	131,810	132,740	46	610.632	188
ni2707	134,450	134,450	131,860	132,290	132,700	29	384.856	96

相关资讯:

打印