上海期货交易所06月16日沪锌期货收盘行情
发布时间：2026年06月16日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 24,760 | 24,810 | 24,700 | 24,720 | 24,760 | 73,345 | 908,100.1725 | 60,824 |
| zn2608 | 24,840 | 24,995 | 24,755 | 24,765 | 24,815 | 52,678 | 653,642.205 | 80,630 |
| zn2609 | 24,850 | 24,915 | 24,805 | 24,815 | 24,865 | 14,982 | 186,264.1125 | 27,354 |
| zn2610 | 24,900 | 24,930 | 24,825 | 24,840 | 24,875 | 2,252 | 28,010.1275 | 6,478 |
| zn2611 | 24,875 | 24,920 | 24,820 | 24,850 | 24,865 | 228 | 2,834.6675 | 3,612 |
| zn2612 | 24,870 | 24,910 | 24,825 | 24,825 | 24,855 | 70 | 870.0625 | 1,266 |
| zn2701 | 24,875 | 24,920 | 24,800 | 24,800 | 24,850 | 23 | 285.7775 | 281 |
| zn2702 | 24,870 | 24,895 | 24,830 | 24,830 | 24,855 | 7 | 87.0075 | 38 |
| zn2703 | 24,860 | 24,900 | 24,825 | 24,850 | 24,855 | 17 | 211.2725 | 125 |
| zn2704 | 24,920 | 24,920 | 24,910 | 24,910 | 24,910 | 3 | 37.37 | 83 |
| zn2705 | 24,860 | 24,930 | 24,860 | 24,880 | 24,890 | 16 | 199.1275 | 82 |
| zn2706 | | | | 24,875 | 24,875 | | | |
打印