上海期货交易所06月16日沪锡期货收盘行情

发布时间：2026年06月16日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2607	427,010	427,630	419,810	421,770	423,910	169,637	7,191,144.155	32,961
sn2608	426,590	428,680	420,820	422,750	424,850	50,174	2,131,659.756	25,610
sn2609	427,500	429,300	421,550	423,440	425,340	19,791	841,797.607	16,249
sn2610	428,870	429,550	422,080	423,820	425,560	1,924	81,878.685	3,605
sn2611	428,090	429,800	422,280	424,410	426,530	377	16,080.345	561
sn2612	428,980	430,010	422,710	424,590	426,950	315	13,448.951	572
sn2701	429,440	429,460	423,160	424,780	426,090	33	1,406.106	232
sn2702	430,330	430,330	425,040	425,390	428,110	13	556.555	209
sn2703	430,000	430,200	425,340	425,810	427,160	20	854.336	220
sn2704	430,240	430,510	425,000	425,030	427,740	14	598.848	64
sn2705	430,990	431,000	425,440	427,410	428,380	16	685.413	105
sn2706	431,620	431,670	429,190	429,190	431,130	5	215.566	3

相关资讯:

打印