上海期货交易所06月16日沪铅期货收盘行情
发布时间：2026年06月16日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2607 | 16,240 | 16,360 | 16,210 | 16,310 | 16,290 | 58,506 | 476,533.24 | 72,615 |
| pb2608 | 16,250 | 16,400 | 16,245 | 16,355 | 16,330 | 30,567 | 249,630.7975 | 69,301 |
| pb2609 | 16,360 | 16,435 | 16,295 | 16,385 | 16,370 | 7,464 | 61,110.18 | 17,731 |
| pb2610 | 16,395 | 16,415 | 16,370 | 16,415 | 16,390 | 72 | 590.185 | 397 |
| pb2611 | 16,460 | 16,500 | 16,420 | 16,500 | 16,420 | 60 | 492.705 | 169 |
| pb2612 | 16,505 | 16,515 | 16,470 | 16,490 | 16,495 | 4 | 32.99 | 86 |
| pb2701 | 16,470 | 16,555 | 16,460 | 16,515 | 16,510 | 13 | 107.3225 | 186 |
| pb2702 | 16,595 | 16,595 | 16,565 | 16,565 | 16,580 | 2 | 16.58 | 24 |
| pb2703 | 16,610 | 16,610 | 16,580 | 16,580 | 16,595 | 3 | 24.895 | 25 |
| pb2704 | 16,610 | 16,750 | 16,610 | 16,635 | 16,660 | 4 | 33.325 | 25 |
| pb2705 | 16,560 | 16,640 | 16,560 | 16,640 | 16,600 | 3 | 24.9 | 34 |
| pb2706 | | | | 16,525 | 16,525 | | | |
打印